Strategy Tester Report
moneymaker v2
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ID_BASE=100000; lots=1; MM=false; Risk=4; stoploss=50; takeprofit=40; UseClose=false; TSactivation=40; TrailPips=5; LongBar=10; MaxTrades=5; UseHourTrade=false; FromHourTrade=0; ToHourTrade=23; UseLastPeriodPerams=false; period=0; OneTradeperPeriod=false; Alerts=false; AlertOnlyMode=false; WeekendMode=false; hour_to_close=23; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9705.00 | Gross profit | 22560.00 | Gross loss | -32265.00 |
Profit factor | 0.70 | Expected payoff | -8.02 | ||
Absolute drawdown | 9705.00 | Maximal drawdown | 9729.00 (97.06%) | Relative drawdown | 97.06% (9729.00) |
Total trades | 1210 | Short positions (won %) | 700 (44.57%) | Long positions (won %) | 510 (49.61%) |
Profit trades (% of total) | 565 (46.69%) | Loss trades (% of total) | 645 (53.31%) | ||
Largest | profit trade | 40.00 | loss trade | -52.50 | |
Average | profit trade | 39.93 | loss trade | -50.02 | |
Maximum | consecutive wins (profit in money) | 14 (560.00) | consecutive losses (loss in money) | 13 (-650.00) | |
Maximal | consecutive profit (count of wins) | 560.00 (14) | consecutive loss (count of losses) | -650.00 (13) | |
Average | consecutive wins | 3 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 01:10 | buy | 1 | 1.00 | 1.61324 | 1.61274 | 1.61364 | ||
2 | 2010.01.04 01:12 | buy | 2 | 1.00 | 1.61361 | 1.61311 | 1.61401 | ||
3 | 2010.01.04 01:15 | s/l | 1 | 1.00 | 1.61274 | 1.61274 | 1.61364 | -50.00 | 9950.00 |
4 | 2010.01.04 01:15 | s/l | 2 | 1.00 | 1.61311 | 1.61311 | 1.61401 | -50.00 | 9900.00 |
5 | 2010.01.04 04:07 | sell | 3 | 1.00 | 1.61099 | 1.61149 | 1.61059 | ||
6 | 2010.01.04 04:10 | t/p | 3 | 1.00 | 1.61059 | 1.61149 | 1.61059 | 40.00 | 9940.00 |
7 | 2010.01.04 05:10 | sell | 4 | 1.00 | 1.60882 | 1.60932 | 1.60842 | ||
8 | 2010.01.04 05:12 | sell | 5 | 1.00 | 1.60872 | 1.60922 | 1.60832 | ||
9 | 2010.01.04 05:15 | s/l | 5 | 1.00 | 1.60922 | 1.60922 | 1.60832 | -50.00 | 9890.00 |
10 | 2010.01.04 05:20 | s/l | 4 | 1.00 | 1.60932 | 1.60932 | 1.60842 | -50.00 | 9840.00 |
11 | 2010.01.04 05:50 | buy | 6 | 1.00 | 1.60818 | 1.60768 | 1.60858 | ||
12 | 2010.01.04 05:52 | buy | 7 | 1.00 | 1.60855 | 1.60805 | 1.60895 | ||
13 | 2010.01.04 05:55 | buy | 8 | 1.00 | 1.60837 | 1.60787 | 1.60877 | ||
14 | 2010.01.04 05:57 | t/p | 6 | 1.00 | 1.60858 | 1.60768 | 1.60858 | 40.00 | 9880.00 |
15 | 2010.01.04 05:57 | t/p | 8 | 1.00 | 1.60877 | 1.60787 | 1.60877 | 40.00 | 9920.00 |
16 | 2010.01.04 06:10 | t/p | 7 | 1.00 | 1.60895 | 1.60805 | 1.60895 | 40.00 | 9960.00 |
17 | 2010.01.04 06:10 | sell | 9 | 1.00 | 1.60900 | 1.60950 | 1.60860 | ||
18 | 2010.01.04 06:15 | s/l | 9 | 1.00 | 1.60950 | 1.60950 | 1.60860 | -50.00 | 9910.00 |
19 | 2010.01.04 06:15 | sell | 10 | 1.00 | 1.60943 | 1.60993 | 1.60903 | ||
20 | 2010.01.04 06:17 | sell | 11 | 1.00 | 1.60929 | 1.60979 | 1.60889 | ||
21 | 2010.01.04 06:20 | s/l | 10 | 1.00 | 1.60993 | 1.60993 | 1.60903 | -50.00 | 9860.00 |
22 | 2010.01.04 06:20 | s/l | 11 | 1.00 | 1.60979 | 1.60979 | 1.60889 | -50.00 | 9810.00 |
23 | 2010.01.04 07:20 | buy | 12 | 1.00 | 1.60874 | 1.60824 | 1.60914 | ||
24 | 2010.01.04 07:22 | buy | 13 | 1.00 | 1.60910 | 1.60860 | 1.60950 | ||
25 | 2010.01.04 07:25 | buy | 14 | 1.00 | 1.60892 | 1.60842 | 1.60932 | ||
26 | 2010.01.04 07:27 | t/p | 12 | 1.00 | 1.60914 | 1.60824 | 1.60914 | 40.00 | 9850.00 |
27 | 2010.01.04 07:27 | t/p | 14 | 1.00 | 1.60932 | 1.60842 | 1.60932 | 40.00 | 9890.00 |
28 | 2010.01.04 07:27 | buy | 15 | 1.00 | 1.60902 | 1.60852 | 1.60942 | ||
29 | 2010.01.04 07:30 | buy | 16 | 1.00 | 1.60903 | 1.60853 | 1.60943 | ||
30 | 2010.01.04 07:37 | t/p | 13 | 1.00 | 1.60950 | 1.60860 | 1.60950 | 40.00 | 9930.00 |
31 | 2010.01.04 07:37 | t/p | 15 | 1.00 | 1.60942 | 1.60852 | 1.60942 | 40.00 | 9970.00 |
32 | 2010.01.04 07:37 | t/p | 16 | 1.00 | 1.60943 | 1.60853 | 1.60943 | 40.00 | 10010.00 |
33 | 2010.01.04 07:40 | buy | 17 | 1.00 | 1.60882 | 1.60832 | 1.60922 | ||
34 | 2010.01.04 07:42 | buy | 18 | 1.00 | 1.60904 | 1.60854 | 1.60944 | ||
35 | 2010.01.04 07:45 | s/l | 17 | 1.00 | 1.60832 | 1.60832 | 1.60922 | -50.00 | 9960.00 |
36 | 2010.01.04 07:45 | s/l | 18 | 1.00 | 1.60854 | 1.60854 | 1.60944 | -50.00 | 9910.00 |
37 | 2010.01.04 07:45 | buy | 19 | 1.00 | 1.60816 | 1.60766 | 1.60856 | ||
38 | 2010.01.04 07:47 | buy | 20 | 1.00 | 1.60838 | 1.60788 | 1.60878 | ||
39 | 2010.01.04 07:50 | s/l | 19 | 1.00 | 1.60766 | 1.60766 | 1.60856 | -50.00 | 9860.00 |
40 | 2010.01.04 07:50 | s/l | 20 | 1.00 | 1.60788 | 1.60788 | 1.60878 | -50.00 | 9810.00 |
41 | 2010.01.04 08:45 | sell | 21 | 1.00 | 1.60958 | 1.61008 | 1.60918 | ||
42 | 2010.01.04 08:47 | sell | 22 | 1.00 | 1.60909 | 1.60959 | 1.60869 | ||
43 | 2010.01.04 08:50 | s/l | 21 | 1.00 | 1.61008 | 1.61008 | 1.60918 | -50.00 | 9760.00 |
44 | 2010.01.04 08:50 | s/l | 22 | 1.00 | 1.60959 | 1.60959 | 1.60869 | -50.00 | 9710.00 |
45 | 2010.01.04 08:50 | sell | 23 | 1.00 | 1.61105 | 1.61155 | 1.61065 | ||
46 | 2010.01.04 08:52 | t/p | 23 | 1.00 | 1.61065 | 1.61155 | 1.61065 | 40.00 | 9750.00 |
47 | 2010.01.04 08:52 | sell | 24 | 1.00 | 1.61007 | 1.61057 | 1.60967 | ||
48 | 2010.01.04 08:55 | s/l | 24 | 1.00 | 1.61057 | 1.61057 | 1.60967 | -50.00 | 9700.00 |
49 | 2010.01.04 08:55 | sell | 25 | 1.00 | 1.61056 | 1.61106 | 1.61016 | ||
50 | 2010.01.04 08:57 | t/p | 25 | 1.00 | 1.61016 | 1.61106 | 1.61016 | 40.00 | 9740.00 |
51 | 2010.01.04 08:57 | sell | 26 | 1.00 | 1.60909 | 1.60959 | 1.60869 | ||
52 | 2010.01.04 08:59 | s/l | 26 | 1.00 | 1.60959 | 1.60959 | 1.60869 | -50.00 | 9690.00 |
53 | 2010.01.04 08:59 | sell | 27 | 1.00 | 1.60976 | 1.61026 | 1.60936 | ||
54 | 2010.01.04 09:07 | t/p | 27 | 1.00 | 1.60936 | 1.61026 | 1.60936 | 40.00 | 9730.00 |
55 | 2010.01.04 11:40 | buy | 28 | 1.00 | 1.61978 | 1.61928 | 1.62018 | ||
56 | 2010.01.04 11:42 | buy | 29 | 1.00 | 1.62020 | 1.61970 | 1.62060 | ||
57 | 2010.01.04 11:45 | s/l | 28 | 1.00 | 1.61928 | 1.61928 | 1.62018 | -50.00 | 9680.00 |
58 | 2010.01.04 11:45 | s/l | 29 | 1.00 | 1.61970 | 1.61970 | 1.62060 | -50.00 | 9630.00 |
59 | 2010.01.04 11:45 | buy | 30 | 1.00 | 1.61850 | 1.61800 | 1.61890 | ||
60 | 2010.01.04 11:47 | buy | 31 | 1.00 | 1.61893 | 1.61843 | 1.61933 | ||
61 | 2010.01.04 11:50 | s/l | 30 | 1.00 | 1.61800 | 1.61800 | 1.61890 | -50.00 | 9580.00 |
62 | 2010.01.04 11:50 | s/l | 31 | 1.00 | 1.61843 | 1.61843 | 1.61933 | -50.00 | 9530.00 |
63 | 2010.01.04 11:50 | buy | 32 | 1.00 | 1.61681 | 1.61631 | 1.61721 | ||
64 | 2010.01.04 11:52 | t/p | 32 | 1.00 | 1.61721 | 1.61631 | 1.61721 | 40.00 | 9570.00 |
65 | 2010.01.04 11:52 | buy | 33 | 1.00 | 1.61766 | 1.61716 | 1.61806 | ||
66 | 2010.01.04 11:55 | s/l | 33 | 1.00 | 1.61716 | 1.61716 | 1.61806 | -50.00 | 9520.00 |
67 | 2010.01.04 11:55 | buy | 34 | 1.00 | 1.61723 | 1.61673 | 1.61763 | ||
68 | 2010.01.04 11:57 | t/p | 34 | 1.00 | 1.61763 | 1.61673 | 1.61763 | 40.00 | 9560.00 |
69 | 2010.01.04 11:57 | buy | 35 | 1.00 | 1.61850 | 1.61800 | 1.61890 | ||
70 | 2010.01.04 11:59 | s/l | 35 | 1.00 | 1.61800 | 1.61800 | 1.61890 | -50.00 | 9510.00 |
71 | 2010.01.04 11:59 | buy | 36 | 1.00 | 1.61755 | 1.61705 | 1.61795 | ||
72 | 2010.01.04 12:03 | t/p | 36 | 1.00 | 1.61795 | 1.61705 | 1.61795 | 40.00 | 9550.00 |
73 | 2010.01.04 13:07 | sell | 37 | 1.00 | 1.62234 | 1.62284 | 1.62194 | ||
74 | 2010.01.04 13:10 | t/p | 37 | 1.00 | 1.62194 | 1.62284 | 1.62194 | 40.00 | 9590.00 |
75 | 2010.01.04 14:32 | buy | 38 | 1.00 | 1.61452 | 1.61402 | 1.61492 | ||
76 | 2010.01.04 14:37 | buy | 39 | 1.00 | 1.61419 | 1.61369 | 1.61459 | ||
77 | 2010.01.04 14:40 | t/p | 38 | 1.00 | 1.61492 | 1.61402 | 1.61492 | 40.00 | 9630.00 |
78 | 2010.01.04 14:40 | t/p | 39 | 1.00 | 1.61459 | 1.61369 | 1.61459 | 40.00 | 9670.00 |
79 | 2010.01.04 15:50 | buy | 40 | 1.00 | 1.61542 | 1.61492 | 1.61582 | ||
80 | 2010.01.04 15:52 | t/p | 40 | 1.00 | 1.61582 | 1.61492 | 1.61582 | 40.00 | 9710.00 |
81 | 2010.01.04 15:52 | buy | 41 | 1.00 | 1.61609 | 1.61559 | 1.61649 | ||
82 | 2010.01.04 15:55 | buy | 42 | 1.00 | 1.61576 | 1.61526 | 1.61616 | ||
83 | 2010.01.04 15:57 | t/p | 41 | 1.00 | 1.61649 | 1.61559 | 1.61649 | 40.00 | 9750.00 |
84 | 2010.01.04 15:57 | t/p | 42 | 1.00 | 1.61616 | 1.61526 | 1.61616 | 40.00 | 9790.00 |
85 | 2010.01.04 16:15 | buy | 43 | 1.00 | 1.61529 | 1.61479 | 1.61569 | ||
86 | 2010.01.04 16:17 | t/p | 43 | 1.00 | 1.61569 | 1.61479 | 1.61569 | 40.00 | 9830.00 |
87 | 2010.01.04 16:17 | buy | 44 | 1.00 | 1.61584 | 1.61534 | 1.61624 | ||
88 | 2010.01.04 16:20 | s/l | 44 | 1.00 | 1.61534 | 1.61534 | 1.61624 | -50.00 | 9780.00 |
89 | 2010.01.04 17:10 | buy | 45 | 1.00 | 1.61154 | 1.61104 | 1.61194 | ||
90 | 2010.01.04 17:15 | s/l | 45 | 1.00 | 1.61104 | 1.61104 | 1.61194 | -50.00 | 9730.00 |
91 | 2010.01.04 17:45 | sell | 46 | 1.00 | 1.61225 | 1.61275 | 1.61185 | ||
92 | 2010.01.04 17:47 | sell | 47 | 1.00 | 1.61196 | 1.61246 | 1.61156 | ||
93 | 2010.01.04 17:50 | s/l | 46 | 1.00 | 1.61275 | 1.61275 | 1.61185 | -50.00 | 9680.00 |
94 | 2010.01.04 17:50 | s/l | 47 | 1.00 | 1.61246 | 1.61246 | 1.61156 | -50.00 | 9630.00 |
95 | 2010.01.04 17:50 | sell | 48 | 1.00 | 1.61313 | 1.61363 | 1.61273 | ||
96 | 2010.01.04 17:52 | t/p | 48 | 1.00 | 1.61273 | 1.61363 | 1.61273 | 40.00 | 9670.00 |
97 | 2010.01.04 17:52 | sell | 49 | 1.00 | 1.61255 | 1.61305 | 1.61215 | ||
98 | 2010.01.04 17:55 | sell | 50 | 1.00 | 1.61284 | 1.61334 | 1.61244 | ||
99 | 2010.01.04 17:57 | t/p | 49 | 1.00 | 1.61215 | 1.61305 | 1.61215 | 40.00 | 9710.00 |
100 | 2010.01.04 17:57 | t/p | 50 | 1.00 | 1.61244 | 1.61334 | 1.61244 | 40.00 | 9750.00 |
101 | 2010.01.04 17:57 | sell | 51 | 1.00 | 1.61196 | 1.61246 | 1.61156 | ||
102 | 2010.01.04 17:59 | t/p | 51 | 1.00 | 1.61156 | 1.61246 | 1.61156 | 40.00 | 9790.00 |
103 | 2010.01.04 19:10 | buy | 52 | 1.00 | 1.61237 | 1.61187 | 1.61277 | ||
104 | 2010.01.04 19:15 | s/l | 52 | 1.00 | 1.61187 | 1.61187 | 1.61277 | -50.00 | 9740.00 |
105 | 2010.01.04 20:50 | buy | 53 | 1.00 | 1.60928 | 1.60878 | 1.60968 | ||
106 | 2010.01.04 20:52 | buy | 54 | 1.00 | 1.60963 | 1.60913 | 1.61003 | ||
107 | 2010.01.04 20:55 | buy | 55 | 1.00 | 1.60945 | 1.60895 | 1.60985 | ||
108 | 2010.01.04 20:57 | t/p | 53 | 1.00 | 1.60968 | 1.60878 | 1.60968 | 40.00 | 9780.00 |
109 | 2010.01.04 20:57 | t/p | 55 | 1.00 | 1.60985 | 1.60895 | 1.60985 | 40.00 | 9820.00 |
110 | 2010.01.04 20:59 | buy | 56 | 1.00 | 1.60941 | 1.60891 | 1.60981 | ||
111 | 2010.01.04 21:10 | s/l | 54 | 1.00 | 1.60913 | 1.60913 | 1.61003 | -50.00 | 9770.00 |
112 | 2010.01.04 21:13 | sell | 57 | 1.00 | 1.60944 | 1.60994 | 1.60904 | ||
113 | 2010.01.04 21:16 | sell | 58 | 1.00 | 1.60937 | 1.60987 | 1.60897 | ||
114 | 2010.01.04 21:26 | t/p | 56 | 1.00 | 1.60981 | 1.60891 | 1.60981 | 40.00 | 9810.00 |
115 | 2010.01.04 21:26 | s/l | 57 | 1.00 | 1.60994 | 1.60994 | 1.60904 | -50.00 | 9760.00 |
116 | 2010.01.04 21:26 | s/l | 58 | 1.00 | 1.60987 | 1.60987 | 1.60897 | -50.00 | 9710.00 |
117 | 2010.01.04 22:07 | sell | 59 | 1.00 | 1.61010 | 1.61060 | 1.60970 | ||
118 | 2010.01.04 22:15 | t/p | 59 | 1.00 | 1.60970 | 1.61060 | 1.60970 | 40.00 | 9750.00 |
119 | 2010.01.05 00:05 | sell | 60 | 1.00 | 1.60886 | 1.60936 | 1.60846 | ||
120 | 2010.01.05 00:10 | s/l | 60 | 1.00 | 1.60936 | 1.60936 | 1.60846 | -50.00 | 9700.00 |
121 | 2010.01.05 01:07 | buy | 61 | 1.00 | 1.61113 | 1.61063 | 1.61153 | ||
122 | 2010.01.05 01:10 | t/p | 61 | 1.00 | 1.61153 | 1.61063 | 1.61153 | 40.00 | 9740.00 |
123 | 2010.01.05 01:45 | buy | 62 | 1.00 | 1.61105 | 1.61055 | 1.61145 | ||
124 | 2010.01.05 01:50 | s/l | 62 | 1.00 | 1.61055 | 1.61055 | 1.61145 | -50.00 | 9690.00 |
125 | 2010.01.05 01:50 | buy | 63 | 1.00 | 1.61025 | 1.60975 | 1.61065 | ||
126 | 2010.01.05 01:52 | buy | 64 | 1.00 | 1.61065 | 1.61015 | 1.61105 | ||
127 | 2010.01.05 01:55 | buy | 65 | 1.00 | 1.61045 | 1.60995 | 1.61085 | ||
128 | 2010.01.05 01:57 | t/p | 63 | 1.00 | 1.61065 | 1.60975 | 1.61065 | 40.00 | 9730.00 |
129 | 2010.01.05 01:57 | t/p | 65 | 1.00 | 1.61085 | 1.60995 | 1.61085 | 40.00 | 9770.00 |
130 | 2010.01.05 01:57 | buy | 66 | 1.00 | 1.61105 | 1.61055 | 1.61145 | ||
131 | 2010.01.05 01:59 | s/l | 66 | 1.00 | 1.61055 | 1.61055 | 1.61145 | -50.00 | 9720.00 |
132 | 2010.01.05 01:59 | buy | 67 | 1.00 | 1.61046 | 1.60996 | 1.61086 | ||
133 | 2010.01.05 02:02 | s/l | 64 | 1.00 | 1.61015 | 1.61015 | 1.61105 | -50.00 | 9670.00 |
134 | 2010.01.05 02:05 | s/l | 67 | 1.00 | 1.60996 | 1.60996 | 1.61086 | -50.00 | 9620.00 |
135 | 2010.01.05 02:07 | sell | 68 | 1.00 | 1.61038 | 1.61088 | 1.60998 | ||
136 | 2010.01.05 02:10 | t/p | 68 | 1.00 | 1.60998 | 1.61088 | 1.60998 | 40.00 | 9660.00 |
137 | 2010.01.05 03:10 | sell | 69 | 1.00 | 1.60794 | 1.60844 | 1.60754 | ||
138 | 2010.01.05 03:15 | s/l | 69 | 1.00 | 1.60844 | 1.60844 | 1.60754 | -50.00 | 9610.00 |
139 | 2010.01.05 03:15 | sell | 70 | 1.00 | 1.60857 | 1.60907 | 1.60817 | ||
140 | 2010.01.05 03:17 | sell | 71 | 1.00 | 1.60836 | 1.60886 | 1.60796 | ||
141 | 2010.01.05 03:20 | s/l | 70 | 1.00 | 1.60907 | 1.60907 | 1.60817 | -50.00 | 9560.00 |
142 | 2010.01.05 03:20 | s/l | 71 | 1.00 | 1.60886 | 1.60886 | 1.60796 | -50.00 | 9510.00 |
143 | 2010.01.05 04:20 | buy | 72 | 1.00 | 1.60904 | 1.60854 | 1.60944 | ||
144 | 2010.01.05 04:22 | buy | 73 | 1.00 | 1.60920 | 1.60870 | 1.60960 | ||
145 | 2010.01.05 04:25 | buy | 74 | 1.00 | 1.60912 | 1.60862 | 1.60952 | ||
146 | 2010.01.05 04:27 | buy | 75 | 1.00 | 1.60929 | 1.60879 | 1.60969 | ||
147 | 2010.01.05 04:30 | buy | 76 | 1.00 | 1.60928 | 1.60878 | 1.60968 | ||
148 | 2010.01.05 04:45 | s/l | 73 | 1.00 | 1.60870 | 1.60870 | 1.60960 | -50.00 | 9460.00 |
149 | 2010.01.05 04:45 | s/l | 75 | 1.00 | 1.60879 | 1.60879 | 1.60969 | -50.00 | 9410.00 |
150 | 2010.01.05 04:45 | s/l | 76 | 1.00 | 1.60878 | 1.60878 | 1.60968 | -50.00 | 9360.00 |
151 | 2010.01.05 04:50 | s/l | 72 | 1.00 | 1.60854 | 1.60854 | 1.60944 | -50.00 | 9310.00 |
152 | 2010.01.05 04:50 | s/l | 74 | 1.00 | 1.60862 | 1.60862 | 1.60952 | -50.00 | 9260.00 |
153 | 2010.01.05 06:15 | sell | 77 | 1.00 | 1.60909 | 1.60959 | 1.60869 | ||
154 | 2010.01.05 06:17 | sell | 78 | 1.00 | 1.60892 | 1.60942 | 1.60852 | ||
155 | 2010.01.05 06:20 | s/l | 77 | 1.00 | 1.60959 | 1.60959 | 1.60869 | -50.00 | 9210.00 |
156 | 2010.01.05 06:20 | s/l | 78 | 1.00 | 1.60942 | 1.60942 | 1.60852 | -50.00 | 9160.00 |
157 | 2010.01.05 07:07 | sell | 79 | 1.00 | 1.61328 | 1.61378 | 1.61288 | ||
158 | 2010.01.05 07:10 | t/p | 79 | 1.00 | 1.61288 | 1.61378 | 1.61288 | 40.00 | 9200.00 |
159 | 2010.01.05 07:35 | sell | 80 | 1.00 | 1.61324 | 1.61374 | 1.61284 | ||
160 | 2010.01.05 07:40 | s/l | 80 | 1.00 | 1.61374 | 1.61374 | 1.61284 | -50.00 | 9150.00 |
161 | 2010.01.05 07:40 | sell | 81 | 1.00 | 1.61390 | 1.61440 | 1.61350 | ||
162 | 2010.01.05 07:42 | sell | 82 | 1.00 | 1.61368 | 1.61418 | 1.61328 | ||
163 | 2010.01.05 07:45 | s/l | 81 | 1.00 | 1.61440 | 1.61440 | 1.61350 | -50.00 | 9100.00 |
164 | 2010.01.05 07:45 | s/l | 82 | 1.00 | 1.61418 | 1.61418 | 1.61328 | -50.00 | 9050.00 |
165 | 2010.01.05 07:45 | sell | 83 | 1.00 | 1.61455 | 1.61505 | 1.61415 | ||
166 | 2010.01.05 07:47 | sell | 84 | 1.00 | 1.61433 | 1.61483 | 1.61393 | ||
167 | 2010.01.05 07:50 | s/l | 83 | 1.00 | 1.61505 | 1.61505 | 1.61415 | -50.00 | 9000.00 |
168 | 2010.01.05 07:50 | s/l | 84 | 1.00 | 1.61483 | 1.61483 | 1.61393 | -50.00 | 8950.00 |
169 | 2010.01.05 09:07 | sell | 85 | 1.00 | 1.61033 | 1.61083 | 1.60993 | ||
170 | 2010.01.05 09:10 | t/p | 85 | 1.00 | 1.60993 | 1.61083 | 1.60993 | 40.00 | 8990.00 |
171 | 2010.01.05 10:50 | buy | 86 | 1.00 | 1.60378 | 1.60328 | 1.60418 | ||
172 | 2010.01.05 10:52 | t/p | 86 | 1.00 | 1.60418 | 1.60328 | 1.60418 | 40.00 | 9030.00 |
173 | 2010.01.05 10:55 | buy | 87 | 1.00 | 1.60420 | 1.60370 | 1.60460 | ||
174 | 2010.01.05 10:57 | t/p | 87 | 1.00 | 1.60460 | 1.60370 | 1.60460 | 40.00 | 9070.00 |
175 | 2010.01.05 12:15 | sell | 88 | 1.00 | 1.60036 | 1.60086 | 1.59996 | ||
176 | 2010.01.05 12:17 | sell | 89 | 1.00 | 1.60016 | 1.60066 | 1.59976 | ||
177 | 2010.01.05 12:20 | s/l | 88 | 1.00 | 1.60086 | 1.60086 | 1.59996 | -50.00 | 9020.00 |
178 | 2010.01.05 12:20 | s/l | 89 | 1.00 | 1.60066 | 1.60066 | 1.59976 | -50.00 | 8970.00 |
179 | 2010.01.05 12:20 | sell | 90 | 1.00 | 1.60097 | 1.60147 | 1.60057 | ||
180 | 2010.01.05 12:22 | sell | 91 | 1.00 | 1.60056 | 1.60106 | 1.60016 | ||
181 | 2010.01.05 12:25 | sell | 92 | 1.00 | 1.60077 | 1.60127 | 1.60037 | ||
182 | 2010.01.05 12:27 | t/p | 90 | 1.00 | 1.60057 | 1.60147 | 1.60057 | 40.00 | 9010.00 |
183 | 2010.01.05 12:27 | t/p | 92 | 1.00 | 1.60037 | 1.60127 | 1.60037 | 40.00 | 9050.00 |
184 | 2010.01.05 12:27 | sell | 93 | 1.00 | 1.60016 | 1.60066 | 1.59976 | ||
185 | 2010.01.05 12:30 | s/l | 93 | 1.00 | 1.60066 | 1.60066 | 1.59976 | -50.00 | 9000.00 |
186 | 2010.01.05 12:30 | sell | 94 | 1.00 | 1.60060 | 1.60110 | 1.60020 | ||
187 | 2010.01.05 12:32 | sell | 95 | 1.00 | 1.60063 | 1.60113 | 1.60023 | ||
188 | 2010.01.05 12:35 | sell | 96 | 1.00 | 1.60082 | 1.60132 | 1.60042 | ||
189 | 2010.01.05 12:37 | sell | 97 | 1.00 | 1.60044 | 1.60094 | 1.60004 | ||
190 | 2010.01.05 12:40 | s/l | 91 | 1.00 | 1.60106 | 1.60106 | 1.60016 | -50.00 | 8950.00 |
191 | 2010.01.05 12:40 | s/l | 94 | 1.00 | 1.60110 | 1.60110 | 1.60020 | -50.00 | 8900.00 |
192 | 2010.01.05 12:40 | s/l | 95 | 1.00 | 1.60113 | 1.60113 | 1.60023 | -50.00 | 8850.00 |
193 | 2010.01.05 12:40 | s/l | 96 | 1.00 | 1.60132 | 1.60132 | 1.60042 | -50.00 | 8800.00 |
194 | 2010.01.05 12:40 | s/l | 97 | 1.00 | 1.60094 | 1.60094 | 1.60004 | -50.00 | 8750.00 |
195 | 2010.01.05 14:15 | buy | 98 | 1.00 | 1.60347 | 1.60297 | 1.60387 | ||
196 | 2010.01.05 14:20 | s/l | 98 | 1.00 | 1.60297 | 1.60297 | 1.60387 | -50.00 | 8700.00 |
197 | 2010.01.05 14:20 | buy | 99 | 1.00 | 1.60273 | 1.60223 | 1.60313 | ||
198 | 2010.01.05 14:22 | buy | 100 | 1.00 | 1.60310 | 1.60260 | 1.60350 | ||
199 | 2010.01.05 14:25 | buy | 101 | 1.00 | 1.60292 | 1.60242 | 1.60332 | ||
200 | 2010.01.05 14:27 | t/p | 99 | 1.00 | 1.60313 | 1.60223 | 1.60313 | 40.00 | 8740.00 |
201 | 2010.01.05 14:27 | t/p | 101 | 1.00 | 1.60332 | 1.60242 | 1.60332 | 40.00 | 8780.00 |
202 | 2010.01.05 14:27 | buy | 102 | 1.00 | 1.60347 | 1.60297 | 1.60387 | ||
203 | 2010.01.05 14:27 | s/l | 102 | 1.00 | 1.60297 | 1.60297 | 1.60387 | -50.00 | 8730.00 |
204 | 2010.01.05 14:27 | buy | 103 | 1.00 | 1.60292 | 1.60242 | 1.60332 | ||
205 | 2010.01.05 14:30 | buy | 104 | 1.00 | 1.60286 | 1.60236 | 1.60326 | ||
206 | 2010.01.05 14:32 | s/l | 100 | 1.00 | 1.60260 | 1.60260 | 1.60350 | -50.00 | 8680.00 |
207 | 2010.01.05 14:32 | s/l | 103 | 1.00 | 1.60242 | 1.60242 | 1.60332 | -50.00 | 8630.00 |
208 | 2010.01.05 14:32 | s/l | 104 | 1.00 | 1.60236 | 1.60236 | 1.60326 | -50.00 | 8580.00 |
209 | 2010.01.05 14:50 | sell | 105 | 1.00 | 1.60420 | 1.60470 | 1.60380 | ||
210 | 2010.01.05 14:52 | t/p | 105 | 1.00 | 1.60380 | 1.60470 | 1.60380 | 40.00 | 8620.00 |
211 | 2010.01.05 14:55 | sell | 106 | 1.00 | 1.60386 | 1.60436 | 1.60346 | ||
212 | 2010.01.05 14:57 | t/p | 106 | 1.00 | 1.60346 | 1.60436 | 1.60346 | 40.00 | 8660.00 |
213 | 2010.01.05 14:59 | sell | 107 | 1.00 | 1.60369 | 1.60419 | 1.60329 | ||
214 | 2010.01.05 15:02 | t/p | 107 | 1.00 | 1.60329 | 1.60419 | 1.60329 | 40.00 | 8700.00 |
215 | 2010.01.05 15:20 | sell | 108 | 1.00 | 1.60392 | 1.60442 | 1.60352 | ||
216 | 2010.01.05 15:25 | sell | 109 | 1.00 | 1.60370 | 1.60420 | 1.60330 | ||
217 | 2010.01.05 15:27 | t/p | 108 | 1.00 | 1.60352 | 1.60442 | 1.60352 | 40.00 | 8740.00 |
218 | 2010.01.05 15:27 | t/p | 109 | 1.00 | 1.60330 | 1.60420 | 1.60330 | 40.00 | 8780.00 |
219 | 2010.01.05 15:27 | sell | 110 | 1.00 | 1.60374 | 1.60424 | 1.60334 | ||
220 | 2010.01.05 15:30 | sell | 111 | 1.00 | 1.60377 | 1.60427 | 1.60337 | ||
221 | 2010.01.05 15:32 | t/p | 110 | 1.00 | 1.60334 | 1.60424 | 1.60334 | 40.00 | 8820.00 |
222 | 2010.01.05 15:32 | t/p | 111 | 1.00 | 1.60337 | 1.60427 | 1.60337 | 40.00 | 8860.00 |
223 | 2010.01.05 15:45 | sell | 112 | 1.00 | 1.60410 | 1.60460 | 1.60370 | ||
224 | 2010.01.05 15:47 | sell | 113 | 1.00 | 1.60383 | 1.60433 | 1.60343 | ||
225 | 2010.01.05 15:50 | s/l | 112 | 1.00 | 1.60460 | 1.60460 | 1.60370 | -50.00 | 8810.00 |
226 | 2010.01.05 15:50 | s/l | 113 | 1.00 | 1.60433 | 1.60433 | 1.60343 | -50.00 | 8760.00 |
227 | 2010.01.05 15:50 | sell | 114 | 1.00 | 1.60491 | 1.60541 | 1.60451 | ||
228 | 2010.01.05 15:52 | t/p | 114 | 1.00 | 1.60451 | 1.60541 | 1.60451 | 40.00 | 8800.00 |
229 | 2010.01.05 15:52 | sell | 115 | 1.00 | 1.60437 | 1.60487 | 1.60397 | ||
230 | 2010.01.05 15:55 | sell | 116 | 1.00 | 1.60464 | 1.60514 | 1.60424 | ||
231 | 2010.01.05 15:57 | t/p | 115 | 1.00 | 1.60397 | 1.60487 | 1.60397 | 40.00 | 8840.00 |
232 | 2010.01.05 15:57 | t/p | 116 | 1.00 | 1.60424 | 1.60514 | 1.60424 | 40.00 | 8880.00 |
233 | 2010.01.05 15:57 | sell | 117 | 1.00 | 1.60383 | 1.60433 | 1.60343 | ||
234 | 2010.01.05 15:59 | s/l | 117 | 1.00 | 1.60433 | 1.60433 | 1.60343 | -50.00 | 8830.00 |
235 | 2010.01.05 15:59 | sell | 118 | 1.00 | 1.60445 | 1.60495 | 1.60405 | ||
236 | 2010.01.05 16:02 | t/p | 118 | 1.00 | 1.60405 | 1.60495 | 1.60405 | 40.00 | 8870.00 |
237 | 2010.01.05 16:10 | sell | 119 | 1.00 | 1.60487 | 1.60537 | 1.60447 | ||
238 | 2010.01.05 16:12 | sell | 120 | 1.00 | 1.60452 | 1.60502 | 1.60412 | ||
239 | 2010.01.05 16:15 | s/l | 119 | 1.00 | 1.60537 | 1.60537 | 1.60447 | -50.00 | 8820.00 |
240 | 2010.01.05 16:15 | s/l | 120 | 1.00 | 1.60502 | 1.60502 | 1.60412 | -50.00 | 8770.00 |
241 | 2010.01.05 16:45 | buy | 121 | 1.00 | 1.60365 | 1.60315 | 1.60405 | ||
242 | 2010.01.05 16:47 | buy | 122 | 1.00 | 1.60403 | 1.60353 | 1.60443 | ||
243 | 2010.01.05 16:50 | s/l | 121 | 1.00 | 1.60315 | 1.60315 | 1.60405 | -50.00 | 8720.00 |
244 | 2010.01.05 16:50 | s/l | 122 | 1.00 | 1.60353 | 1.60353 | 1.60443 | -50.00 | 8670.00 |
245 | 2010.01.05 16:50 | buy | 123 | 1.00 | 1.60212 | 1.60162 | 1.60252 | ||
246 | 2010.01.05 16:52 | t/p | 123 | 1.00 | 1.60252 | 1.60162 | 1.60252 | 40.00 | 8710.00 |
247 | 2010.01.05 16:52 | buy | 124 | 1.00 | 1.60289 | 1.60239 | 1.60329 | ||
248 | 2010.01.05 16:55 | s/l | 124 | 1.00 | 1.60239 | 1.60239 | 1.60329 | -50.00 | 8660.00 |
249 | 2010.01.05 16:55 | buy | 125 | 1.00 | 1.60250 | 1.60200 | 1.60290 | ||
250 | 2010.01.05 16:57 | t/p | 125 | 1.00 | 1.60290 | 1.60200 | 1.60290 | 40.00 | 8700.00 |
251 | 2010.01.05 16:57 | buy | 126 | 1.00 | 1.60365 | 1.60315 | 1.60405 | ||
252 | 2010.01.05 16:59 | s/l | 126 | 1.00 | 1.60315 | 1.60315 | 1.60405 | -50.00 | 8650.00 |
253 | 2010.01.05 16:59 | buy | 127 | 1.00 | 1.60322 | 1.60272 | 1.60362 | ||
254 | 2010.01.05 17:02 | t/p | 127 | 1.00 | 1.60362 | 1.60272 | 1.60362 | 40.00 | 8690.00 |
255 | 2010.01.05 17:15 | buy | 128 | 1.00 | 1.60243 | 1.60193 | 1.60283 | ||
256 | 2010.01.05 17:17 | buy | 129 | 1.00 | 1.60280 | 1.60230 | 1.60320 | ||
257 | 2010.01.05 17:20 | s/l | 128 | 1.00 | 1.60193 | 1.60193 | 1.60283 | -50.00 | 8640.00 |
258 | 2010.01.05 17:20 | s/l | 129 | 1.00 | 1.60230 | 1.60230 | 1.60320 | -50.00 | 8590.00 |
259 | 2010.01.05 19:07 | sell | 130 | 1.00 | 1.60036 | 1.60086 | 1.59996 | ||
260 | 2010.01.05 19:10 | t/p | 130 | 1.00 | 1.59996 | 1.60086 | 1.59996 | 40.00 | 8630.00 |
261 | 2010.01.05 21:20 | buy | 131 | 1.00 | 1.59971 | 1.59921 | 1.60011 | ||
262 | 2010.01.05 21:22 | buy | 132 | 1.00 | 1.59989 | 1.59939 | 1.60029 | ||
263 | 2010.01.05 21:25 | buy | 133 | 1.00 | 1.59980 | 1.59930 | 1.60020 | ||
264 | 2010.01.05 21:27 | buy | 134 | 1.00 | 1.60000 | 1.59950 | 1.60040 | ||
265 | 2010.01.05 21:30 | buy | 135 | 1.00 | 1.59999 | 1.59949 | 1.60039 | ||
266 | 2010.01.05 21:45 | s/l | 134 | 1.00 | 1.59950 | 1.59950 | 1.60040 | -50.00 | 8580.00 |
267 | 2010.01.05 21:45 | s/l | 135 | 1.00 | 1.59949 | 1.59949 | 1.60039 | -50.00 | 8530.00 |
268 | 2010.01.05 21:50 | s/l | 132 | 1.00 | 1.59939 | 1.59939 | 1.60029 | -50.00 | 8480.00 |
269 | 2010.01.05 21:50 | s/l | 133 | 1.00 | 1.59930 | 1.59930 | 1.60020 | -50.00 | 8430.00 |
270 | 2010.01.05 22:10 | sell | 136 | 1.00 | 1.59956 | 1.60006 | 1.59916 | ||
271 | 2010.01.05 22:12 | sell | 137 | 1.00 | 1.59950 | 1.60000 | 1.59910 | ||
272 | 2010.01.05 22:20 | s/l | 137 | 1.00 | 1.60000 | 1.60000 | 1.59910 | -50.00 | 8380.00 |
273 | 2010.01.05 22:32 | t/p | 131 | 1.00 | 1.60011 | 1.59921 | 1.60011 | 40.00 | 8420.00 |
274 | 2010.01.05 22:32 | s/l | 136 | 1.00 | 1.60006 | 1.60006 | 1.59916 | -50.00 | 8370.00 |
275 | 2010.01.05 22:50 | buy | 138 | 1.00 | 1.59891 | 1.59841 | 1.59931 | ||
276 | 2010.01.05 22:52 | buy | 139 | 1.00 | 1.59921 | 1.59871 | 1.59961 | ||
277 | 2010.01.05 22:55 | buy | 140 | 1.00 | 1.59906 | 1.59856 | 1.59946 | ||
278 | 2010.01.05 22:57 | t/p | 138 | 1.00 | 1.59931 | 1.59841 | 1.59931 | 40.00 | 8410.00 |
279 | 2010.01.05 22:59 | buy | 141 | 1.00 | 1.59904 | 1.59854 | 1.59944 | ||
280 | 2010.01.05 23:10 | sell | 142 | 1.00 | 1.59920 | 1.59970 | 1.59880 | ||
281 | 2010.01.05 23:12 | sell | 143 | 1.00 | 1.59911 | 1.59961 | 1.59871 | ||
282 | 2010.01.05 23:15 | t/p | 140 | 1.00 | 1.59946 | 1.59856 | 1.59946 | 40.00 | 8450.00 |
283 | 2010.01.05 23:15 | t/p | 141 | 1.00 | 1.59944 | 1.59854 | 1.59944 | 40.00 | 8490.00 |
284 | 2010.01.05 23:15 | s/l | 143 | 1.00 | 1.59961 | 1.59961 | 1.59871 | -50.00 | 8440.00 |
285 | 2010.01.05 23:20 | t/p | 139 | 1.00 | 1.59961 | 1.59871 | 1.59961 | 40.00 | 8480.00 |
286 | 2010.01.05 23:20 | s/l | 142 | 1.00 | 1.59970 | 1.59970 | 1.59880 | -50.00 | 8430.00 |
287 | 2010.01.05 23:45 | buy | 144 | 1.00 | 1.59866 | 1.59816 | 1.59906 | ||
288 | 2010.01.05 23:47 | buy | 145 | 1.00 | 1.59878 | 1.59828 | 1.59918 | ||
289 | 2010.01.05 23:50 | s/l | 144 | 1.00 | 1.59816 | 1.59816 | 1.59906 | -50.00 | 8380.00 |
290 | 2010.01.05 23:50 | s/l | 145 | 1.00 | 1.59828 | 1.59828 | 1.59918 | -50.00 | 8330.00 |
291 | 2010.01.06 00:07 | sell | 146 | 1.00 | 1.59866 | 1.59916 | 1.59826 | ||
292 | 2010.01.06 00:10 | t/p | 146 | 1.00 | 1.59826 | 1.59916 | 1.59826 | 40.00 | 8370.00 |
293 | 2010.01.06 00:45 | sell | 147 | 1.00 | 1.59868 | 1.59918 | 1.59828 | ||
294 | 2010.01.06 00:50 | s/l | 147 | 1.00 | 1.59918 | 1.59918 | 1.59828 | -50.00 | 8320.00 |
295 | 2010.01.06 00:50 | sell | 148 | 1.00 | 1.59908 | 1.59958 | 1.59868 | ||
296 | 2010.01.06 00:52 | sell | 149 | 1.00 | 1.59881 | 1.59931 | 1.59841 | ||
297 | 2010.01.06 00:55 | sell | 150 | 1.00 | 1.59895 | 1.59945 | 1.59855 | ||
298 | 2010.01.06 00:57 | t/p | 148 | 1.00 | 1.59868 | 1.59958 | 1.59868 | 40.00 | 8360.00 |
299 | 2010.01.06 00:59 | sell | 151 | 1.00 | 1.59887 | 1.59937 | 1.59847 | ||
300 | 2010.01.06 01:07 | sell | 152 | 1.00 | 1.59917 | 1.59967 | 1.59877 | ||
301 | 2010.01.06 01:10 | t/p | 149 | 1.00 | 1.59841 | 1.59931 | 1.59841 | 40.00 | 8400.00 |
302 | 2010.01.06 01:10 | t/p | 150 | 1.00 | 1.59855 | 1.59945 | 1.59855 | 40.00 | 8440.00 |
303 | 2010.01.06 01:10 | t/p | 151 | 1.00 | 1.59847 | 1.59937 | 1.59847 | 40.00 | 8480.00 |
304 | 2010.01.06 01:10 | t/p | 152 | 1.00 | 1.59877 | 1.59967 | 1.59877 | 40.00 | 8520.00 |
305 | 2010.01.06 02:05 | sell | 153 | 1.00 | 1.59654 | 1.59704 | 1.59614 | ||
306 | 2010.01.06 02:07 | t/p | 153 | 1.00 | 1.59614 | 1.59704 | 1.59614 | 40.00 | 8560.00 |
307 | 2010.01.06 03:10 | buy | 154 | 1.00 | 1.59901 | 1.59851 | 1.59941 | ||
308 | 2010.01.06 03:15 | s/l | 154 | 1.00 | 1.59851 | 1.59851 | 1.59941 | -50.00 | 8510.00 |
309 | 2010.01.06 04:10 | buy | 155 | 1.00 | 1.59838 | 1.59788 | 1.59878 | ||
310 | 2010.01.06 04:15 | s/l | 155 | 1.00 | 1.59788 | 1.59788 | 1.59878 | -50.00 | 8460.00 |
311 | 2010.01.06 05:40 | sell | 156 | 1.00 | 1.59807 | 1.59857 | 1.59767 | ||
312 | 2010.01.06 05:42 | sell | 157 | 1.00 | 1.59798 | 1.59848 | 1.59758 | ||
313 | 2010.01.06 05:45 | s/l | 157 | 1.00 | 1.59848 | 1.59848 | 1.59758 | -50.00 | 8410.00 |
314 | 2010.01.06 05:45 | sell | 158 | 1.00 | 1.59836 | 1.59886 | 1.59796 | ||
315 | 2010.01.06 05:47 | sell | 159 | 1.00 | 1.59826 | 1.59876 | 1.59786 | ||
316 | 2010.01.06 05:50 | s/l | 156 | 1.00 | 1.59857 | 1.59857 | 1.59767 | -50.00 | 8360.00 |
317 | 2010.01.06 05:50 | s/l | 159 | 1.00 | 1.59876 | 1.59876 | 1.59786 | -50.00 | 8310.00 |
318 | 2010.01.06 06:05 | t/p | 158 | 1.00 | 1.59796 | 1.59886 | 1.59796 | 40.00 | 8350.00 |
319 | 2010.01.06 07:45 | buy | 160 | 1.00 | 1.59627 | 1.59577 | 1.59667 | ||
320 | 2010.01.06 07:50 | s/l | 160 | 1.00 | 1.59577 | 1.59577 | 1.59667 | -50.00 | 8300.00 |
321 | 2010.01.06 07:50 | buy | 161 | 1.00 | 1.59509 | 1.59459 | 1.59549 | ||
322 | 2010.01.06 07:52 | t/p | 161 | 1.00 | 1.59549 | 1.59459 | 1.59549 | 40.00 | 8340.00 |
323 | 2010.01.06 07:52 | buy | 162 | 1.00 | 1.59568 | 1.59518 | 1.59608 | ||
324 | 2010.01.06 07:55 | buy | 163 | 1.00 | 1.59538 | 1.59488 | 1.59578 | ||
325 | 2010.01.06 07:57 | t/p | 162 | 1.00 | 1.59608 | 1.59518 | 1.59608 | 40.00 | 8380.00 |
326 | 2010.01.06 07:57 | t/p | 163 | 1.00 | 1.59578 | 1.59488 | 1.59578 | 40.00 | 8420.00 |
327 | 2010.01.06 07:57 | buy | 164 | 1.00 | 1.59627 | 1.59577 | 1.59667 | ||
328 | 2010.01.06 07:59 | t/p | 164 | 1.00 | 1.59667 | 1.59577 | 1.59667 | 40.00 | 8460.00 |
329 | 2010.01.06 08:10 | sell | 165 | 1.00 | 1.59794 | 1.59844 | 1.59754 | ||
330 | 2010.01.06 08:12 | sell | 166 | 1.00 | 1.59751 | 1.59801 | 1.59711 | ||
331 | 2010.01.06 08:15 | s/l | 165 | 1.00 | 1.59844 | 1.59844 | 1.59754 | -50.00 | 8410.00 |
332 | 2010.01.06 08:15 | s/l | 166 | 1.00 | 1.59801 | 1.59801 | 1.59711 | -50.00 | 8360.00 |
333 | 2010.01.06 10:15 | buy | 167 | 1.00 | 1.60348 | 1.60298 | 1.60388 | ||
334 | 2010.01.06 10:17 | buy | 168 | 1.00 | 1.60387 | 1.60337 | 1.60427 | ||
335 | 2010.01.06 10:20 | s/l | 167 | 1.00 | 1.60298 | 1.60298 | 1.60388 | -50.00 | 8310.00 |
336 | 2010.01.06 10:20 | s/l | 168 | 1.00 | 1.60337 | 1.60337 | 1.60427 | -50.00 | 8260.00 |
337 | 2010.01.06 10:37 | sell | 169 | 1.00 | 1.60433 | 1.60483 | 1.60393 | ||
338 | 2010.01.06 10:40 | t/p | 169 | 1.00 | 1.60393 | 1.60483 | 1.60393 | 40.00 | 8300.00 |
339 | 2010.01.06 12:07 | sell | 170 | 1.00 | 1.60125 | 1.60175 | 1.60085 | ||
340 | 2010.01.06 12:10 | t/p | 170 | 1.00 | 1.60085 | 1.60175 | 1.60085 | 40.00 | 8340.00 |
341 | 2010.01.06 13:37 | sell | 171 | 1.00 | 1.59822 | 1.59872 | 1.59782 | ||
342 | 2010.01.06 13:40 | t/p | 171 | 1.00 | 1.59782 | 1.59872 | 1.59782 | 40.00 | 8380.00 |
343 | 2010.01.06 14:50 | buy | 172 | 1.00 | 1.59636 | 1.59586 | 1.59676 | ||
344 | 2010.01.06 14:57 | t/p | 172 | 1.00 | 1.59676 | 1.59586 | 1.59676 | 40.00 | 8420.00 |
345 | 2010.01.06 15:45 | buy | 173 | 1.00 | 1.59556 | 1.59506 | 1.59596 | ||
346 | 2010.01.06 15:47 | buy | 174 | 1.00 | 1.59600 | 1.59550 | 1.59640 | ||
347 | 2010.01.06 15:50 | s/l | 173 | 1.00 | 1.59506 | 1.59506 | 1.59596 | -50.00 | 8370.00 |
348 | 2010.01.06 15:50 | s/l | 174 | 1.00 | 1.59550 | 1.59550 | 1.59640 | -50.00 | 8320.00 |
349 | 2010.01.06 17:07 | buy | 175 | 1.00 | 1.59952 | 1.59902 | 1.59992 | ||
350 | 2010.01.06 17:10 | t/p | 175 | 1.00 | 1.59992 | 1.59902 | 1.59992 | 40.00 | 8360.00 |
351 | 2010.01.06 18:07 | sell | 176 | 1.00 | 1.60145 | 1.60195 | 1.60105 | ||
352 | 2010.01.06 18:10 | t/p | 176 | 1.00 | 1.60105 | 1.60195 | 1.60105 | 40.00 | 8400.00 |
353 | 2010.01.06 19:07 | sell | 177 | 1.00 | 1.59956 | 1.60006 | 1.59916 | ||
354 | 2010.01.06 19:10 | t/p | 177 | 1.00 | 1.59916 | 1.60006 | 1.59916 | 40.00 | 8440.00 |
355 | 2010.01.06 22:05 | sell | 178 | 1.00 | 1.60200 | 1.60250 | 1.60160 | ||
356 | 2010.01.06 22:10 | s/l | 178 | 1.00 | 1.60250 | 1.60250 | 1.60160 | -50.00 | 8390.00 |
357 | 2010.01.06 22:33 | buy | 179 | 1.00 | 1.60167 | 1.60117 | 1.60207 | ||
358 | 2010.01.06 22:36 | buy | 180 | 1.00 | 1.60182 | 1.60132 | 1.60222 | ||
359 | 2010.01.06 22:40 | s/l | 179 | 1.00 | 1.60117 | 1.60117 | 1.60207 | -50.00 | 8340.00 |
360 | 2010.01.06 22:40 | s/l | 180 | 1.00 | 1.60132 | 1.60132 | 1.60222 | -50.00 | 8290.00 |
361 | 2010.01.06 22:40 | buy | 181 | 1.00 | 1.60124 | 1.60074 | 1.60164 | ||
362 | 2010.01.06 22:43 | buy | 182 | 1.00 | 1.60138 | 1.60088 | 1.60178 | ||
363 | 2010.01.06 22:46 | s/l | 181 | 1.00 | 1.60074 | 1.60074 | 1.60164 | -50.00 | 8240.00 |
364 | 2010.01.06 22:46 | s/l | 182 | 1.00 | 1.60088 | 1.60088 | 1.60178 | -50.00 | 8190.00 |
365 | 2010.01.07 04:15 | sell | 183 | 1.00 | 1.60048 | 1.60098 | 1.60008 | ||
366 | 2010.01.07 04:17 | sell | 184 | 1.00 | 1.60032 | 1.60082 | 1.59992 | ||
367 | 2010.01.07 04:20 | s/l | 183 | 1.00 | 1.60098 | 1.60098 | 1.60008 | -50.00 | 8140.00 |
368 | 2010.01.07 04:20 | s/l | 184 | 1.00 | 1.60082 | 1.60082 | 1.59992 | -50.00 | 8090.00 |
369 | 2010.01.07 05:10 | sell | 185 | 1.00 | 1.60129 | 1.60179 | 1.60089 | ||
370 | 2010.01.07 05:12 | sell | 186 | 1.00 | 1.60119 | 1.60169 | 1.60079 | ||
371 | 2010.01.07 05:15 | s/l | 186 | 1.00 | 1.60169 | 1.60169 | 1.60079 | -50.00 | 8040.00 |
372 | 2010.01.07 05:20 | s/l | 185 | 1.00 | 1.60179 | 1.60179 | 1.60089 | -50.00 | 7990.00 |
373 | 2010.01.07 05:33 | buy | 187 | 1.00 | 1.60115 | 1.60065 | 1.60155 | ||
374 | 2010.01.07 05:40 | buy | 188 | 1.00 | 1.60081 | 1.60031 | 1.60121 | ||
375 | 2010.01.07 05:43 | buy | 189 | 1.00 | 1.60092 | 1.60042 | 1.60132 | ||
376 | 2010.01.07 05:46 | s/l | 187 | 1.00 | 1.60065 | 1.60065 | 1.60155 | -50.00 | 7940.00 |
377 | 2010.01.07 05:46 | s/l | 188 | 1.00 | 1.60031 | 1.60031 | 1.60121 | -50.00 | 7890.00 |
378 | 2010.01.07 05:46 | s/l | 189 | 1.00 | 1.60042 | 1.60042 | 1.60132 | -50.00 | 7840.00 |
379 | 2010.01.07 06:10 | buy | 190 | 1.00 | 1.60013 | 1.59963 | 1.60053 | ||
380 | 2010.01.07 06:20 | s/l | 190 | 1.00 | 1.59963 | 1.59963 | 1.60053 | -50.00 | 7790.00 |
381 | 2010.01.07 07:07 | sell | 191 | 1.00 | 1.59744 | 1.59794 | 1.59704 | ||
382 | 2010.01.07 07:15 | t/p | 191 | 1.00 | 1.59704 | 1.59794 | 1.59704 | 40.00 | 7830.00 |
383 | 2010.01.07 07:45 | buy | 192 | 1.00 | 1.59730 | 1.59680 | 1.59770 | ||
384 | 2010.01.07 07:50 | s/l | 192 | 1.00 | 1.59680 | 1.59680 | 1.59770 | -50.00 | 7780.00 |
385 | 2010.01.07 07:50 | buy | 193 | 1.00 | 1.59573 | 1.59523 | 1.59613 | ||
386 | 2010.01.07 07:52 | t/p | 193 | 1.00 | 1.59613 | 1.59523 | 1.59613 | 40.00 | 7820.00 |
387 | 2010.01.07 07:52 | buy | 194 | 1.00 | 1.59652 | 1.59602 | 1.59692 | ||
388 | 2010.01.07 07:55 | s/l | 194 | 1.00 | 1.59602 | 1.59602 | 1.59692 | -50.00 | 7770.00 |
389 | 2010.01.07 07:55 | buy | 195 | 1.00 | 1.59612 | 1.59562 | 1.59652 | ||
390 | 2010.01.07 07:57 | t/p | 195 | 1.00 | 1.59652 | 1.59562 | 1.59652 | 40.00 | 7810.00 |
391 | 2010.01.07 07:57 | buy | 196 | 1.00 | 1.59730 | 1.59680 | 1.59770 | ||
392 | 2010.01.07 07:59 | s/l | 196 | 1.00 | 1.59680 | 1.59680 | 1.59770 | -50.00 | 7760.00 |
393 | 2010.01.07 07:59 | buy | 197 | 1.00 | 1.59681 | 1.59631 | 1.59721 | ||
394 | 2010.01.07 08:02 | s/l | 197 | 1.00 | 1.59631 | 1.59631 | 1.59721 | -50.00 | 7710.00 |
395 | 2010.01.07 08:15 | sell | 198 | 1.00 | 1.59718 | 1.59768 | 1.59678 | ||
396 | 2010.01.07 08:17 | sell | 199 | 1.00 | 1.59680 | 1.59730 | 1.59640 | ||
397 | 2010.01.07 08:20 | s/l | 198 | 1.00 | 1.59768 | 1.59768 | 1.59678 | -50.00 | 7660.00 |
398 | 2010.01.07 08:20 | s/l | 199 | 1.00 | 1.59730 | 1.59730 | 1.59640 | -50.00 | 7610.00 |
399 | 2010.01.07 08:20 | sell | 200 | 1.00 | 1.59831 | 1.59881 | 1.59791 | ||
400 | 2010.01.07 08:22 | t/p | 200 | 1.00 | 1.59791 | 1.59881 | 1.59791 | 40.00 | 7650.00 |
401 | 2010.01.07 08:22 | sell | 201 | 1.00 | 1.59756 | 1.59806 | 1.59716 | ||
402 | 2010.01.07 08:25 | s/l | 201 | 1.00 | 1.59806 | 1.59806 | 1.59716 | -50.00 | 7600.00 |
403 | 2010.01.07 08:25 | sell | 202 | 1.00 | 1.59793 | 1.59843 | 1.59753 | ||
404 | 2010.01.07 08:27 | t/p | 202 | 1.00 | 1.59753 | 1.59843 | 1.59753 | 40.00 | 7640.00 |
405 | 2010.01.07 08:27 | sell | 203 | 1.00 | 1.59680 | 1.59730 | 1.59640 | ||
406 | 2010.01.07 08:27 | s/l | 203 | 1.00 | 1.59730 | 1.59730 | 1.59640 | -50.00 | 7590.00 |
407 | 2010.01.07 08:27 | sell | 204 | 1.00 | 1.59819 | 1.59869 | 1.59779 | ||
408 | 2010.01.07 08:30 | sell | 205 | 1.00 | 1.59822 | 1.59872 | 1.59782 | ||
409 | 2010.01.07 08:32 | sell | 206 | 1.00 | 1.59789 | 1.59839 | 1.59749 | ||
410 | 2010.01.07 08:35 | t/p | 204 | 1.00 | 1.59779 | 1.59869 | 1.59779 | 40.00 | 7630.00 |
411 | 2010.01.07 08:35 | t/p | 205 | 1.00 | 1.59782 | 1.59872 | 1.59782 | 40.00 | 7670.00 |
412 | 2010.01.07 08:35 | sell | 207 | 1.00 | 1.59741 | 1.59791 | 1.59701 | ||
413 | 2010.01.07 08:37 | s/l | 206 | 1.00 | 1.59839 | 1.59839 | 1.59749 | -50.00 | 7620.00 |
414 | 2010.01.07 08:37 | s/l | 207 | 1.00 | 1.59791 | 1.59791 | 1.59701 | -50.00 | 7570.00 |
415 | 2010.01.07 08:37 | sell | 208 | 1.00 | 1.59838 | 1.59888 | 1.59798 | ||
416 | 2010.01.07 08:40 | t/p | 208 | 1.00 | 1.59798 | 1.59888 | 1.59798 | 40.00 | 7610.00 |
417 | 2010.01.07 08:42 | sell | 209 | 1.00 | 1.59692 | 1.59742 | 1.59652 | ||
418 | 2010.01.07 08:45 | t/p | 209 | 1.00 | 1.59652 | 1.59742 | 1.59652 | 40.00 | 7650.00 |
419 | 2010.01.07 09:15 | buy | 210 | 1.00 | 1.59494 | 1.59444 | 1.59534 | ||
420 | 2010.01.07 09:20 | s/l | 210 | 1.00 | 1.59444 | 1.59444 | 1.59534 | -50.00 | 7600.00 |
421 | 2010.01.07 09:20 | buy | 211 | 1.00 | 1.59375 | 1.59325 | 1.59415 | ||
422 | 2010.01.07 09:22 | t/p | 211 | 1.00 | 1.59415 | 1.59325 | 1.59415 | 40.00 | 7640.00 |
423 | 2010.01.07 09:22 | buy | 212 | 1.00 | 1.59434 | 1.59384 | 1.59474 | ||
424 | 2010.01.07 09:25 | buy | 213 | 1.00 | 1.59405 | 1.59355 | 1.59445 | ||
425 | 2010.01.07 09:27 | t/p | 212 | 1.00 | 1.59474 | 1.59384 | 1.59474 | 40.00 | 7680.00 |
426 | 2010.01.07 09:27 | t/p | 213 | 1.00 | 1.59445 | 1.59355 | 1.59445 | 40.00 | 7720.00 |
427 | 2010.01.07 09:27 | buy | 214 | 1.00 | 1.59494 | 1.59444 | 1.59534 | ||
428 | 2010.01.07 09:27 | buy | 215 | 1.00 | 1.59483 | 1.59433 | 1.59523 | ||
429 | 2010.01.07 09:30 | buy | 216 | 1.00 | 1.59482 | 1.59432 | 1.59522 | ||
430 | 2010.01.07 09:32 | t/p | 215 | 1.00 | 1.59523 | 1.59433 | 1.59523 | 40.00 | 7760.00 |
431 | 2010.01.07 09:32 | t/p | 216 | 1.00 | 1.59522 | 1.59432 | 1.59522 | 40.00 | 7800.00 |
432 | 2010.01.07 09:35 | buy | 217 | 1.00 | 1.59503 | 1.59453 | 1.59543 | ||
433 | 2010.01.07 09:37 | t/p | 214 | 1.00 | 1.59534 | 1.59444 | 1.59534 | 40.00 | 7840.00 |
434 | 2010.01.07 09:37 | t/p | 217 | 1.00 | 1.59543 | 1.59453 | 1.59543 | 40.00 | 7880.00 |
435 | 2010.01.07 09:40 | buy | 218 | 1.00 | 1.59417 | 1.59367 | 1.59457 | ||
436 | 2010.01.07 09:42 | buy | 219 | 1.00 | 1.59460 | 1.59410 | 1.59500 | ||
437 | 2010.01.07 09:45 | s/l | 218 | 1.00 | 1.59367 | 1.59367 | 1.59457 | -50.00 | 7830.00 |
438 | 2010.01.07 09:45 | s/l | 219 | 1.00 | 1.59410 | 1.59410 | 1.59500 | -50.00 | 7780.00 |
439 | 2010.01.07 11:15 | buy | 220 | 1.00 | 1.59291 | 1.59241 | 1.59331 | ||
440 | 2010.01.07 11:17 | buy | 221 | 1.00 | 1.59315 | 1.59265 | 1.59355 | ||
441 | 2010.01.07 11:20 | s/l | 220 | 1.00 | 1.59241 | 1.59241 | 1.59331 | -50.00 | 7730.00 |
442 | 2010.01.07 11:20 | s/l | 221 | 1.00 | 1.59265 | 1.59265 | 1.59355 | -50.00 | 7680.00 |
443 | 2010.01.07 11:32 | sell | 222 | 1.00 | 1.59368 | 1.59418 | 1.59328 | ||
444 | 2010.01.07 11:35 | sell | 223 | 1.00 | 1.59337 | 1.59387 | 1.59297 | ||
445 | 2010.01.07 11:37 | s/l | 223 | 1.00 | 1.59387 | 1.59387 | 1.59297 | -50.00 | 7630.00 |
446 | 2010.01.07 11:37 | sell | 224 | 1.00 | 1.59398 | 1.59448 | 1.59358 | ||
447 | 2010.01.07 11:40 | t/p | 222 | 1.00 | 1.59328 | 1.59418 | 1.59328 | 40.00 | 7670.00 |
448 | 2010.01.07 11:40 | t/p | 224 | 1.00 | 1.59358 | 1.59448 | 1.59358 | 40.00 | 7710.00 |
449 | 2010.01.07 12:15 | buy | 225 | 1.00 | 1.59177 | 1.59127 | 1.59217 | ||
450 | 2010.01.07 12:17 | buy | 226 | 1.00 | 1.59197 | 1.59147 | 1.59237 | ||
451 | 2010.01.07 12:20 | s/l | 225 | 1.00 | 1.59127 | 1.59127 | 1.59217 | -50.00 | 7660.00 |
452 | 2010.01.07 12:20 | s/l | 226 | 1.00 | 1.59147 | 1.59147 | 1.59237 | -50.00 | 7610.00 |
453 | 2010.01.07 12:37 | sell | 227 | 1.00 | 1.59221 | 1.59271 | 1.59181 | ||
454 | 2010.01.07 12:40 | t/p | 227 | 1.00 | 1.59181 | 1.59271 | 1.59181 | 40.00 | 7650.00 |
455 | 2010.01.07 13:15 | sell | 228 | 1.00 | 1.59130 | 1.59180 | 1.59090 | ||
456 | 2010.01.07 13:17 | sell | 229 | 1.00 | 1.59108 | 1.59158 | 1.59068 | ||
457 | 2010.01.07 13:20 | s/l | 228 | 1.00 | 1.59180 | 1.59180 | 1.59090 | -50.00 | 7600.00 |
458 | 2010.01.07 13:20 | s/l | 229 | 1.00 | 1.59158 | 1.59158 | 1.59068 | -50.00 | 7550.00 |
459 | 2010.01.07 13:50 | buy | 230 | 1.00 | 1.59042 | 1.58992 | 1.59082 | ||
460 | 2010.01.07 13:55 | buy | 231 | 1.00 | 1.59066 | 1.59016 | 1.59106 | ||
461 | 2010.01.07 13:57 | t/p | 230 | 1.00 | 1.59082 | 1.58992 | 1.59082 | 40.00 | 7590.00 |
462 | 2010.01.07 13:57 | t/p | 231 | 1.00 | 1.59106 | 1.59016 | 1.59106 | 40.00 | 7630.00 |
463 | 2010.01.07 13:59 | buy | 232 | 1.00 | 1.59053 | 1.59003 | 1.59093 | ||
464 | 2010.01.07 14:02 | s/l | 232 | 1.00 | 1.59003 | 1.59003 | 1.59093 | -50.00 | 7580.00 |
465 | 2010.01.07 14:10 | sell | 233 | 1.00 | 1.59076 | 1.59126 | 1.59036 | ||
466 | 2010.01.07 14:12 | sell | 234 | 1.00 | 1.59053 | 1.59103 | 1.59013 | ||
467 | 2010.01.07 14:15 | s/l | 233 | 1.00 | 1.59126 | 1.59126 | 1.59036 | -50.00 | 7530.00 |
468 | 2010.01.07 14:15 | s/l | 234 | 1.00 | 1.59103 | 1.59103 | 1.59013 | -50.00 | 7480.00 |
469 | 2010.01.07 15:50 | buy | 235 | 1.00 | 1.59161 | 1.59111 | 1.59201 | ||
470 | 2010.01.07 15:52 | t/p | 235 | 1.00 | 1.59201 | 1.59111 | 1.59201 | 40.00 | 7520.00 |
471 | 2010.01.07 15:55 | buy | 236 | 1.00 | 1.59198 | 1.59148 | 1.59238 | ||
472 | 2010.01.07 15:57 | t/p | 236 | 1.00 | 1.59238 | 1.59148 | 1.59238 | 40.00 | 7560.00 |
473 | 2010.01.07 15:59 | buy | 237 | 1.00 | 1.59204 | 1.59154 | 1.59244 | ||
474 | 2010.01.07 16:02 | s/l | 237 | 1.00 | 1.59154 | 1.59154 | 1.59244 | -50.00 | 7510.00 |
475 | 2010.01.07 16:10 | sell | 238 | 1.00 | 1.59215 | 1.59265 | 1.59175 | ||
476 | 2010.01.07 16:12 | sell | 239 | 1.00 | 1.59195 | 1.59245 | 1.59155 | ||
477 | 2010.01.07 16:15 | s/l | 238 | 1.00 | 1.59265 | 1.59265 | 1.59175 | -50.00 | 7460.00 |
478 | 2010.01.07 16:15 | s/l | 239 | 1.00 | 1.59245 | 1.59245 | 1.59155 | -50.00 | 7410.00 |
479 | 2010.01.07 17:10 | buy | 240 | 1.00 | 1.59297 | 1.59247 | 1.59337 | ||
480 | 2010.01.07 17:12 | buy | 241 | 1.00 | 1.59331 | 1.59281 | 1.59371 | ||
481 | 2010.01.07 17:15 | s/l | 240 | 1.00 | 1.59247 | 1.59247 | 1.59337 | -50.00 | 7360.00 |
482 | 2010.01.07 17:15 | s/l | 241 | 1.00 | 1.59281 | 1.59281 | 1.59371 | -50.00 | 7310.00 |
483 | 2010.01.07 19:07 | sell | 242 | 1.00 | 1.59427 | 1.59477 | 1.59387 | ||
484 | 2010.01.07 19:10 | t/p | 242 | 1.00 | 1.59387 | 1.59477 | 1.59387 | 40.00 | 7350.00 |
485 | 2010.01.07 20:05 | sell | 243 | 1.00 | 1.59285 | 1.59335 | 1.59245 | ||
486 | 2010.01.07 20:15 | s/l | 243 | 1.00 | 1.59335 | 1.59335 | 1.59245 | -50.00 | 7300.00 |
487 | 2010.01.07 22:10 | buy | 244 | 1.00 | 1.59379 | 1.59329 | 1.59419 | ||
488 | 2010.01.07 22:15 | s/l | 244 | 1.00 | 1.59329 | 1.59329 | 1.59419 | -50.00 | 7250.00 |
489 | 2010.01.07 23:15 | buy | 245 | 1.00 | 1.59289 | 1.59239 | 1.59329 | ||
490 | 2010.01.07 23:45 | s/l | 245 | 1.00 | 1.59239 | 1.59239 | 1.59329 | -50.00 | 7200.00 |
491 | 2010.01.08 00:10 | sell | 246 | 1.00 | 1.59266 | 1.59316 | 1.59226 | ||
492 | 2010.01.08 00:12 | sell | 247 | 1.00 | 1.59259 | 1.59309 | 1.59219 | ||
493 | 2010.01.08 00:20 | s/l | 246 | 1.00 | 1.59316 | 1.59316 | 1.59226 | -50.00 | 7150.00 |
494 | 2010.01.08 00:20 | s/l | 247 | 1.00 | 1.59309 | 1.59309 | 1.59219 | -50.00 | 7100.00 |
495 | 2010.01.08 01:37 | buy | 248 | 1.00 | 1.59303 | 1.59253 | 1.59343 | ||
496 | 2010.01.08 01:40 | t/p | 248 | 1.00 | 1.59343 | 1.59253 | 1.59343 | 40.00 | 7140.00 |
497 | 2010.01.08 02:07 | sell | 249 | 1.00 | 1.59466 | 1.59516 | 1.59426 | ||
498 | 2010.01.08 02:10 | t/p | 249 | 1.00 | 1.59426 | 1.59516 | 1.59426 | 40.00 | 7180.00 |
499 | 2010.01.08 03:15 | buy | 250 | 1.00 | 1.59301 | 1.59251 | 1.59341 | ||
500 | 2010.01.08 03:20 | s/l | 250 | 1.00 | 1.59251 | 1.59251 | 1.59341 | -50.00 | 7130.00 |
501 | 2010.01.08 04:10 | sell | 251 | 1.00 | 1.59237 | 1.59287 | 1.59197 | ||
502 | 2010.01.08 04:12 | sell | 252 | 1.00 | 1.59222 | 1.59272 | 1.59182 | ||
503 | 2010.01.08 04:15 | s/l | 251 | 1.00 | 1.59287 | 1.59287 | 1.59197 | -50.00 | 7080.00 |
504 | 2010.01.08 04:15 | s/l | 252 | 1.00 | 1.59272 | 1.59272 | 1.59182 | -50.00 | 7030.00 |
505 | 2010.01.08 05:15 | sell | 253 | 1.00 | 1.59423 | 1.59473 | 1.59383 | ||
506 | 2010.01.08 05:17 | sell | 254 | 1.00 | 1.59408 | 1.59458 | 1.59368 | ||
507 | 2010.01.08 05:20 | s/l | 253 | 1.00 | 1.59473 | 1.59473 | 1.59383 | -50.00 | 6980.00 |
508 | 2010.01.08 05:20 | s/l | 254 | 1.00 | 1.59458 | 1.59458 | 1.59368 | -50.00 | 6930.00 |
509 | 2010.01.08 06:05 | sell | 255 | 1.00 | 1.59414 | 1.59464 | 1.59374 | ||
510 | 2010.01.08 06:15 | s/l | 255 | 1.00 | 1.59464 | 1.59464 | 1.59374 | -50.00 | 6880.00 |
511 | 2010.01.08 06:45 | buy | 256 | 1.00 | 1.59342 | 1.59292 | 1.59382 | ||
512 | 2010.01.08 06:47 | buy | 257 | 1.00 | 1.59366 | 1.59316 | 1.59406 | ||
513 | 2010.01.08 06:50 | s/l | 256 | 1.00 | 1.59292 | 1.59292 | 1.59382 | -50.00 | 6830.00 |
514 | 2010.01.08 06:50 | s/l | 257 | 1.00 | 1.59316 | 1.59316 | 1.59406 | -50.00 | 6780.00 |
515 | 2010.01.08 07:50 | buy | 258 | 1.00 | 1.59275 | 1.59225 | 1.59315 | ||
516 | 2010.01.08 07:52 | buy | 259 | 1.00 | 1.59327 | 1.59277 | 1.59367 | ||
517 | 2010.01.08 07:55 | buy | 260 | 1.00 | 1.59301 | 1.59251 | 1.59341 | ||
518 | 2010.01.08 07:57 | t/p | 258 | 1.00 | 1.59315 | 1.59225 | 1.59315 | 40.00 | 6820.00 |
519 | 2010.01.08 07:57 | t/p | 259 | 1.00 | 1.59367 | 1.59277 | 1.59367 | 40.00 | 6860.00 |
520 | 2010.01.08 07:57 | t/p | 260 | 1.00 | 1.59341 | 1.59251 | 1.59341 | 40.00 | 6900.00 |
521 | 2010.01.08 09:10 | sell | 261 | 1.00 | 1.59739 | 1.59789 | 1.59699 | ||
522 | 2010.01.08 09:12 | sell | 262 | 1.00 | 1.59716 | 1.59766 | 1.59676 | ||
523 | 2010.01.08 09:15 | s/l | 261 | 1.00 | 1.59789 | 1.59789 | 1.59699 | -50.00 | 6850.00 |
524 | 2010.01.08 09:15 | s/l | 262 | 1.00 | 1.59766 | 1.59766 | 1.59676 | -50.00 | 6800.00 |
525 | 2010.01.08 10:07 | buy | 263 | 1.00 | 1.60149 | 1.60099 | 1.60189 | ||
526 | 2010.01.08 10:10 | t/p | 263 | 1.00 | 1.60189 | 1.60099 | 1.60189 | 40.00 | 6840.00 |
527 | 2010.01.08 12:15 | buy | 264 | 1.00 | 1.60131 | 1.60081 | 1.60171 | ||
528 | 2010.01.08 12:17 | buy | 265 | 1.00 | 1.60145 | 1.60095 | 1.60185 | ||
529 | 2010.01.08 12:20 | s/l | 264 | 1.00 | 1.60081 | 1.60081 | 1.60171 | -50.00 | 6790.00 |
530 | 2010.01.08 12:20 | s/l | 265 | 1.00 | 1.60095 | 1.60095 | 1.60185 | -50.00 | 6740.00 |
531 | 2010.01.08 12:32 | sell | 266 | 1.00 | 1.60165 | 1.60215 | 1.60125 | ||
532 | 2010.01.08 12:37 | sell | 267 | 1.00 | 1.60181 | 1.60231 | 1.60141 | ||
533 | 2010.01.08 12:40 | t/p | 267 | 1.00 | 1.60141 | 1.60231 | 1.60141 | 40.00 | 6780.00 |
534 | 2010.01.08 12:45 | t/p | 266 | 1.00 | 1.60125 | 1.60215 | 1.60125 | 40.00 | 6820.00 |
535 | 2010.01.08 16:07 | sell | 268 | 1.00 | 1.60309 | 1.60359 | 1.60269 | ||
536 | 2010.01.08 16:10 | t/p | 268 | 1.00 | 1.60269 | 1.60359 | 1.60269 | 40.00 | 6860.00 |
537 | 2010.01.08 18:07 | buy | 269 | 1.00 | 1.59906 | 1.59856 | 1.59946 | ||
538 | 2010.01.08 18:10 | t/p | 269 | 1.00 | 1.59946 | 1.59856 | 1.59946 | 40.00 | 6900.00 |
539 | 2010.01.08 20:40 | sell | 270 | 1.00 | 1.60288 | 1.60338 | 1.60248 | ||
540 | 2010.01.08 20:42 | sell | 271 | 1.00 | 1.60265 | 1.60315 | 1.60225 | ||
541 | 2010.01.08 20:45 | s/l | 270 | 1.00 | 1.60338 | 1.60338 | 1.60248 | -50.00 | 6850.00 |
542 | 2010.01.08 20:45 | s/l | 271 | 1.00 | 1.60315 | 1.60315 | 1.60225 | -50.00 | 6800.00 |
543 | 2010.01.08 20:45 | sell | 272 | 1.00 | 1.60358 | 1.60408 | 1.60318 | ||
544 | 2010.01.08 20:47 | sell | 273 | 1.00 | 1.60335 | 1.60385 | 1.60295 | ||
545 | 2010.01.08 20:50 | s/l | 272 | 1.00 | 1.60408 | 1.60408 | 1.60318 | -50.00 | 6750.00 |
546 | 2010.01.08 20:50 | s/l | 273 | 1.00 | 1.60385 | 1.60385 | 1.60295 | -50.00 | 6700.00 |
547 | 2010.01.08 21:10 | sell | 274 | 1.00 | 1.60324 | 1.60374 | 1.60284 | ||
548 | 2010.01.08 21:12 | sell | 275 | 1.00 | 1.60313 | 1.60363 | 1.60273 | ||
549 | 2010.01.08 21:15 | s/l | 275 | 1.00 | 1.60363 | 1.60363 | 1.60273 | -50.00 | 6650.00 |
550 | 2010.01.08 21:20 | s/l | 274 | 1.00 | 1.60374 | 1.60374 | 1.60284 | -50.00 | 6600.00 |
551 | 2010.01.08 21:45 | buy | 276 | 1.00 | 1.60295 | 1.60245 | 1.60335 | ||
552 | 2010.01.08 21:47 | buy | 277 | 1.00 | 1.60303 | 1.60253 | 1.60343 | ||
553 | 2010.01.08 21:50 | s/l | 277 | 1.00 | 1.60253 | 1.60253 | 1.60343 | -50.00 | 6550.00 |
554 | 2010.01.08 21:50 | buy | 278 | 1.00 | 1.60262 | 1.60212 | 1.60302 | ||
555 | 2010.01.08 21:52 | buy | 279 | 1.00 | 1.60279 | 1.60229 | 1.60319 | ||
556 | 2010.01.08 21:55 | buy | 280 | 1.00 | 1.60270 | 1.60220 | 1.60310 | ||
557 | 2010.01.08 21:57 | buy | 281 | 1.00 | 1.60295 | 1.60245 | 1.60335 | ||
558 | 2010.01.08 22:02 | s/l | 276 | 1.00 | 1.60245 | 1.60245 | 1.60335 | -50.00 | 6500.00 |
559 | 2010.01.08 22:02 | s/l | 281 | 1.00 | 1.60245 | 1.60245 | 1.60335 | -50.00 | 6450.00 |
560 | 2010.01.08 22:10 | sell | 282 | 1.00 | 1.60265 | 1.60315 | 1.60225 | ||
561 | 2010.01.08 22:15 | sell | 283 | 1.00 | 1.60284 | 1.60334 | 1.60244 | ||
562 | 2010.01.08 22:20 | t/p | 278 | 1.00 | 1.60302 | 1.60212 | 1.60302 | 40.00 | 6490.00 |
563 | 2010.01.08 22:20 | s/l | 282 | 1.00 | 1.60315 | 1.60315 | 1.60225 | -50.00 | 6440.00 |
564 | 2010.01.08 22:40 | buy | 284 | 1.00 | 1.60248 | 1.60198 | 1.60288 | ||
565 | 2010.01.08 22:42 | buy | 285 | 1.00 | 1.60256 | 1.60206 | 1.60296 | ||
566 | 2010.01.08 22:45 | s/l | 279 | 1.00 | 1.60229 | 1.60229 | 1.60319 | -50.00 | 6390.00 |
567 | 2010.01.08 22:45 | s/l | 280 | 1.00 | 1.60220 | 1.60220 | 1.60310 | -50.00 | 6340.00 |
568 | 2010.01.08 22:45 | t/p | 283 | 1.00 | 1.60244 | 1.60334 | 1.60244 | 40.00 | 6380.00 |
569 | 2010.01.08 22:50 | s/l | 284 | 1.00 | 1.60198 | 1.60198 | 1.60288 | -50.00 | 6330.00 |
570 | 2010.01.08 22:50 | s/l | 285 | 1.00 | 1.60206 | 1.60206 | 1.60296 | -50.00 | 6280.00 |
571 | 2010.01.11 01:20 | buy | 286 | 1.00 | 1.60778 | 1.60728 | 1.60818 | ||
572 | 2010.01.11 01:22 | buy | 287 | 1.00 | 1.60825 | 1.60775 | 1.60865 | ||
573 | 2010.01.11 01:25 | buy | 288 | 1.00 | 1.60802 | 1.60752 | 1.60842 | ||
574 | 2010.01.11 01:27 | t/p | 286 | 1.00 | 1.60818 | 1.60728 | 1.60818 | 40.00 | 6320.00 |
575 | 2010.01.11 01:27 | t/p | 288 | 1.00 | 1.60842 | 1.60752 | 1.60842 | 40.00 | 6360.00 |
576 | 2010.01.11 01:27 | t/p | 287 | 1.00 | 1.60865 | 1.60775 | 1.60865 | 40.00 | 6400.00 |
577 | 2010.01.11 01:59 | buy | 289 | 1.00 | 1.60783 | 1.60733 | 1.60823 | ||
578 | 2010.01.11 02:02 | s/l | 289 | 1.00 | 1.60733 | 1.60733 | 1.60823 | -50.00 | 6350.00 |
579 | 2010.01.11 02:15 | sell | 290 | 1.00 | 1.60798 | 1.60848 | 1.60758 | ||
580 | 2010.01.11 02:17 | sell | 291 | 1.00 | 1.60778 | 1.60828 | 1.60738 | ||
581 | 2010.01.11 02:20 | s/l | 290 | 1.00 | 1.60848 | 1.60848 | 1.60758 | -50.00 | 6300.00 |
582 | 2010.01.11 02:20 | s/l | 291 | 1.00 | 1.60828 | 1.60828 | 1.60738 | -50.00 | 6250.00 |
583 | 2010.01.11 02:20 | sell | 292 | 1.00 | 1.60856 | 1.60906 | 1.60816 | ||
584 | 2010.01.11 02:22 | sell | 293 | 1.00 | 1.60817 | 1.60867 | 1.60777 | ||
585 | 2010.01.11 02:25 | sell | 294 | 1.00 | 1.60837 | 1.60887 | 1.60797 | ||
586 | 2010.01.11 02:27 | t/p | 292 | 1.00 | 1.60816 | 1.60906 | 1.60816 | 40.00 | 6290.00 |
587 | 2010.01.11 02:27 | t/p | 294 | 1.00 | 1.60797 | 1.60887 | 1.60797 | 40.00 | 6330.00 |
588 | 2010.01.11 02:27 | sell | 295 | 1.00 | 1.60778 | 1.60828 | 1.60738 | ||
589 | 2010.01.11 02:27 | sell | 296 | 1.00 | 1.60798 | 1.60848 | 1.60758 | ||
590 | 2010.01.11 02:30 | sell | 297 | 1.00 | 1.60797 | 1.60847 | 1.60757 | ||
591 | 2010.01.11 02:33 | t/p | 293 | 1.00 | 1.60777 | 1.60867 | 1.60777 | 40.00 | 6370.00 |
592 | 2010.01.11 02:33 | t/p | 296 | 1.00 | 1.60758 | 1.60848 | 1.60758 | 40.00 | 6410.00 |
593 | 2010.01.11 02:33 | t/p | 297 | 1.00 | 1.60757 | 1.60847 | 1.60757 | 40.00 | 6450.00 |
594 | 2010.01.11 02:40 | t/p | 295 | 1.00 | 1.60738 | 1.60828 | 1.60738 | 40.00 | 6490.00 |
595 | 2010.01.11 03:40 | sell | 298 | 1.00 | 1.60794 | 1.60844 | 1.60754 | ||
596 | 2010.01.11 03:42 | sell | 299 | 1.00 | 1.60771 | 1.60821 | 1.60731 | ||
597 | 2010.01.11 03:45 | s/l | 298 | 1.00 | 1.60844 | 1.60844 | 1.60754 | -50.00 | 6440.00 |
598 | 2010.01.11 03:45 | s/l | 299 | 1.00 | 1.60821 | 1.60821 | 1.60731 | -50.00 | 6390.00 |
599 | 2010.01.11 04:45 | buy | 300 | 1.00 | 1.60889 | 1.60839 | 1.60929 | ||
600 | 2010.01.11 04:47 | buy | 301 | 1.00 | 1.60903 | 1.60853 | 1.60943 | ||
601 | 2010.01.11 04:50 | s/l | 300 | 1.00 | 1.60839 | 1.60839 | 1.60929 | -50.00 | 6340.00 |
602 | 2010.01.11 04:50 | s/l | 301 | 1.00 | 1.60853 | 1.60853 | 1.60943 | -50.00 | 6290.00 |
603 | 2010.01.11 04:50 | buy | 302 | 1.00 | 1.60832 | 1.60782 | 1.60872 | ||
604 | 2010.01.11 04:52 | buy | 303 | 1.00 | 1.60861 | 1.60811 | 1.60901 | ||
605 | 2010.01.11 04:55 | buy | 304 | 1.00 | 1.60846 | 1.60796 | 1.60886 | ||
606 | 2010.01.11 04:57 | t/p | 302 | 1.00 | 1.60872 | 1.60782 | 1.60872 | 40.00 | 6330.00 |
607 | 2010.01.11 04:57 | buy | 305 | 1.00 | 1.60889 | 1.60839 | 1.60929 | ||
608 | 2010.01.11 04:59 | t/p | 303 | 1.00 | 1.60901 | 1.60811 | 1.60901 | 40.00 | 6370.00 |
609 | 2010.01.11 04:59 | t/p | 304 | 1.00 | 1.60886 | 1.60796 | 1.60886 | 40.00 | 6410.00 |
610 | 2010.01.11 04:59 | buy | 306 | 1.00 | 1.60920 | 1.60870 | 1.60960 | ||
611 | 2010.01.11 05:02 | s/l | 306 | 1.00 | 1.60870 | 1.60870 | 1.60960 | -50.00 | 6360.00 |
612 | 2010.01.11 05:15 | sell | 307 | 1.00 | 1.60911 | 1.60961 | 1.60871 | ||
613 | 2010.01.11 05:20 | t/p | 305 | 1.00 | 1.60929 | 1.60839 | 1.60929 | 40.00 | 6400.00 |
614 | 2010.01.11 05:20 | sell | 308 | 1.00 | 1.60934 | 1.60984 | 1.60894 | ||
615 | 2010.01.11 05:22 | sell | 309 | 1.00 | 1.60918 | 1.60968 | 1.60878 | ||
616 | 2010.01.11 05:25 | sell | 310 | 1.00 | 1.60926 | 1.60976 | 1.60886 | ||
617 | 2010.01.11 05:27 | sell | 311 | 1.00 | 1.60919 | 1.60969 | 1.60879 | ||
618 | 2010.01.11 05:40 | t/p | 307 | 1.00 | 1.60871 | 1.60961 | 1.60871 | 40.00 | 6440.00 |
619 | 2010.01.11 05:40 | t/p | 308 | 1.00 | 1.60894 | 1.60984 | 1.60894 | 40.00 | 6480.00 |
620 | 2010.01.11 05:40 | t/p | 309 | 1.00 | 1.60878 | 1.60968 | 1.60878 | 40.00 | 6520.00 |
621 | 2010.01.11 05:40 | t/p | 310 | 1.00 | 1.60886 | 1.60976 | 1.60886 | 40.00 | 6560.00 |
622 | 2010.01.11 05:40 | t/p | 311 | 1.00 | 1.60879 | 1.60969 | 1.60879 | 40.00 | 6600.00 |
623 | 2010.01.11 07:07 | sell | 312 | 1.00 | 1.60907 | 1.60957 | 1.60867 | ||
624 | 2010.01.11 07:10 | t/p | 312 | 1.00 | 1.60867 | 1.60957 | 1.60867 | 40.00 | 6640.00 |
625 | 2010.01.11 07:37 | sell | 313 | 1.00 | 1.60902 | 1.60952 | 1.60862 | ||
626 | 2010.01.11 07:40 | t/p | 313 | 1.00 | 1.60862 | 1.60952 | 1.60862 | 40.00 | 6680.00 |
627 | 2010.01.11 08:07 | buy | 314 | 1.00 | 1.60724 | 1.60674 | 1.60764 | ||
628 | 2010.01.11 08:10 | t/p | 314 | 1.00 | 1.60764 | 1.60674 | 1.60764 | 40.00 | 6720.00 |
629 | 2010.01.11 10:20 | buy | 315 | 1.00 | 1.61191 | 1.61141 | 1.61231 | ||
630 | 2010.01.11 10:22 | buy | 316 | 1.00 | 1.61231 | 1.61181 | 1.61271 | ||
631 | 2010.01.11 10:25 | buy | 317 | 1.00 | 1.61211 | 1.61161 | 1.61251 | ||
632 | 2010.01.11 10:27 | t/p | 315 | 1.00 | 1.61231 | 1.61141 | 1.61231 | 40.00 | 6760.00 |
633 | 2010.01.11 10:27 | t/p | 317 | 1.00 | 1.61251 | 1.61161 | 1.61251 | 40.00 | 6800.00 |
634 | 2010.01.11 10:27 | s/l | 316 | 1.00 | 1.61181 | 1.61181 | 1.61271 | -50.00 | 6750.00 |
635 | 2010.01.11 10:27 | buy | 318 | 1.00 | 1.61192 | 1.61142 | 1.61232 | ||
636 | 2010.01.11 10:30 | buy | 319 | 1.00 | 1.61191 | 1.61141 | 1.61231 | ||
637 | 2010.01.11 10:32 | buy | 320 | 1.00 | 1.61157 | 1.61107 | 1.61197 | ||
638 | 2010.01.11 10:35 | buy | 321 | 1.00 | 1.61190 | 1.61140 | 1.61230 | ||
639 | 2010.01.11 10:37 | s/l | 318 | 1.00 | 1.61142 | 1.61142 | 1.61232 | -50.00 | 6700.00 |
640 | 2010.01.11 10:37 | s/l | 319 | 1.00 | 1.61141 | 1.61141 | 1.61231 | -50.00 | 6650.00 |
641 | 2010.01.11 10:37 | s/l | 321 | 1.00 | 1.61140 | 1.61140 | 1.61230 | -50.00 | 6600.00 |
642 | 2010.01.11 10:40 | t/p | 320 | 1.00 | 1.61197 | 1.61107 | 1.61197 | 40.00 | 6640.00 |
643 | 2010.01.11 10:40 | sell | 322 | 1.00 | 1.61273 | 1.61323 | 1.61233 | ||
644 | 2010.01.11 10:45 | s/l | 322 | 1.00 | 1.61323 | 1.61323 | 1.61233 | -50.00 | 6590.00 |
645 | 2010.01.11 10:45 | sell | 323 | 1.00 | 1.61370 | 1.61420 | 1.61330 | ||
646 | 2010.01.11 10:47 | sell | 324 | 1.00 | 1.61338 | 1.61388 | 1.61298 | ||
647 | 2010.01.11 10:50 | s/l | 323 | 1.00 | 1.61420 | 1.61420 | 1.61330 | -50.00 | 6540.00 |
648 | 2010.01.11 10:50 | s/l | 324 | 1.00 | 1.61388 | 1.61388 | 1.61298 | -50.00 | 6490.00 |
649 | 2010.01.11 11:10 | sell | 325 | 1.00 | 1.61514 | 1.61564 | 1.61474 | ||
650 | 2010.01.11 11:12 | sell | 326 | 1.00 | 1.61492 | 1.61542 | 1.61452 | ||
651 | 2010.01.11 11:15 | s/l | 325 | 1.00 | 1.61564 | 1.61564 | 1.61474 | -50.00 | 6440.00 |
652 | 2010.01.11 11:15 | s/l | 326 | 1.00 | 1.61542 | 1.61542 | 1.61452 | -50.00 | 6390.00 |
653 | 2010.01.11 13:45 | buy | 327 | 1.00 | 1.61725 | 1.61675 | 1.61765 | ||
654 | 2010.01.11 13:47 | buy | 328 | 1.00 | 1.61749 | 1.61699 | 1.61789 | ||
655 | 2010.01.11 13:50 | s/l | 327 | 1.00 | 1.61675 | 1.61675 | 1.61765 | -50.00 | 6340.00 |
656 | 2010.01.11 13:50 | s/l | 328 | 1.00 | 1.61699 | 1.61699 | 1.61789 | -50.00 | 6290.00 |
657 | 2010.01.11 14:50 | sell | 329 | 1.00 | 1.61688 | 1.61738 | 1.61648 | ||
658 | 2010.01.11 14:55 | sell | 330 | 1.00 | 1.61663 | 1.61713 | 1.61623 | ||
659 | 2010.01.11 14:57 | t/p | 329 | 1.00 | 1.61648 | 1.61738 | 1.61648 | 40.00 | 6330.00 |
660 | 2010.01.11 14:57 | t/p | 330 | 1.00 | 1.61623 | 1.61713 | 1.61623 | 40.00 | 6370.00 |
661 | 2010.01.11 15:07 | sell | 331 | 1.00 | 1.61622 | 1.61672 | 1.61582 | ||
662 | 2010.01.11 15:10 | t/p | 331 | 1.00 | 1.61582 | 1.61672 | 1.61582 | 40.00 | 6410.00 |
663 | 2010.01.11 16:10 | sell | 332 | 1.00 | 1.61262 | 1.61312 | 1.61222 | ||
664 | 2010.01.11 16:15 | s/l | 332 | 1.00 | 1.61312 | 1.61312 | 1.61222 | -50.00 | 6360.00 |
665 | 2010.01.11 16:15 | sell | 333 | 1.00 | 1.61320 | 1.61370 | 1.61280 | ||
666 | 2010.01.11 16:17 | sell | 334 | 1.00 | 1.61301 | 1.61351 | 1.61261 | ||
667 | 2010.01.11 16:20 | s/l | 333 | 1.00 | 1.61370 | 1.61370 | 1.61280 | -50.00 | 6310.00 |
668 | 2010.01.11 16:20 | s/l | 334 | 1.00 | 1.61351 | 1.61351 | 1.61261 | -50.00 | 6260.00 |
669 | 2010.01.11 17:10 | buy | 335 | 1.00 | 1.61692 | 1.61642 | 1.61732 | ||
670 | 2010.01.11 17:15 | s/l | 335 | 1.00 | 1.61642 | 1.61642 | 1.61732 | -50.00 | 6210.00 |
671 | 2010.01.11 17:32 | sell | 336 | 1.00 | 1.61737 | 1.61787 | 1.61697 | ||
672 | 2010.01.11 17:37 | sell | 337 | 1.00 | 1.61772 | 1.61822 | 1.61732 | ||
673 | 2010.01.11 17:40 | t/p | 336 | 1.00 | 1.61697 | 1.61787 | 1.61697 | 40.00 | 6250.00 |
674 | 2010.01.11 17:40 | t/p | 337 | 1.00 | 1.61732 | 1.61822 | 1.61732 | 40.00 | 6290.00 |
675 | 2010.01.11 18:15 | buy | 338 | 1.00 | 1.61399 | 1.61349 | 1.61439 | ||
676 | 2010.01.11 18:17 | buy | 339 | 1.00 | 1.61423 | 1.61373 | 1.61463 | ||
677 | 2010.01.11 18:20 | s/l | 338 | 1.00 | 1.61349 | 1.61349 | 1.61439 | -50.00 | 6240.00 |
678 | 2010.01.11 18:20 | s/l | 339 | 1.00 | 1.61373 | 1.61373 | 1.61463 | -50.00 | 6190.00 |
679 | 2010.01.11 19:20 | buy | 340 | 1.00 | 1.61111 | 1.61061 | 1.61151 | ||
680 | 2010.01.11 19:22 | buy | 341 | 1.00 | 1.61142 | 1.61092 | 1.61182 | ||
681 | 2010.01.11 19:25 | buy | 342 | 1.00 | 1.61126 | 1.61076 | 1.61166 | ||
682 | 2010.01.11 19:27 | t/p | 340 | 1.00 | 1.61151 | 1.61061 | 1.61151 | 40.00 | 6230.00 |
683 | 2010.01.11 19:27 | buy | 343 | 1.00 | 1.61135 | 1.61085 | 1.61175 | ||
684 | 2010.01.11 19:30 | buy | 344 | 1.00 | 1.61131 | 1.61081 | 1.61171 | ||
685 | 2010.01.11 19:32 | s/l | 341 | 1.00 | 1.61092 | 1.61092 | 1.61182 | -50.00 | 6180.00 |
686 | 2010.01.11 19:32 | s/l | 342 | 1.00 | 1.61076 | 1.61076 | 1.61166 | -50.00 | 6130.00 |
687 | 2010.01.11 19:32 | s/l | 343 | 1.00 | 1.61085 | 1.61085 | 1.61175 | -50.00 | 6080.00 |
688 | 2010.01.11 19:32 | s/l | 344 | 1.00 | 1.61081 | 1.61081 | 1.61171 | -50.00 | 6030.00 |
689 | 2010.01.11 19:32 | buy | 345 | 1.00 | 1.61080 | 1.61030 | 1.61120 | ||
690 | 2010.01.11 19:35 | buy | 346 | 1.00 | 1.61095 | 1.61045 | 1.61135 | ||
691 | 2010.01.11 19:37 | buy | 347 | 1.00 | 1.61065 | 1.61015 | 1.61105 | ||
692 | 2010.01.11 19:40 | t/p | 345 | 1.00 | 1.61120 | 1.61030 | 1.61120 | 40.00 | 6070.00 |
693 | 2010.01.11 19:40 | t/p | 347 | 1.00 | 1.61105 | 1.61015 | 1.61105 | 40.00 | 6110.00 |
694 | 2010.01.11 19:40 | buy | 348 | 1.00 | 1.61140 | 1.61090 | 1.61180 | ||
695 | 2010.01.11 19:42 | buy | 349 | 1.00 | 1.61125 | 1.61075 | 1.61165 | ||
696 | 2010.01.11 19:45 | t/p | 346 | 1.00 | 1.61135 | 1.61045 | 1.61135 | 40.00 | 6150.00 |
697 | 2010.01.11 19:45 | t/p | 349 | 1.00 | 1.61165 | 1.61075 | 1.61165 | 40.00 | 6190.00 |
698 | 2010.01.11 19:50 | t/p | 348 | 1.00 | 1.61180 | 1.61090 | 1.61180 | 40.00 | 6230.00 |
699 | 2010.01.11 19:59 | buy | 350 | 1.00 | 1.61157 | 1.61107 | 1.61197 | ||
700 | 2010.01.11 20:10 | buy | 351 | 1.00 | 1.61140 | 1.61090 | 1.61180 | ||
701 | 2010.01.11 20:15 | s/l | 350 | 1.00 | 1.61107 | 1.61107 | 1.61197 | -50.00 | 6180.00 |
702 | 2010.01.11 20:15 | s/l | 351 | 1.00 | 1.61090 | 1.61090 | 1.61180 | -50.00 | 6130.00 |
703 | 2010.01.11 22:15 | sell | 352 | 1.00 | 1.61075 | 1.61125 | 1.61035 | ||
704 | 2010.01.11 22:17 | sell | 353 | 1.00 | 1.61065 | 1.61115 | 1.61025 | ||
705 | 2010.01.11 22:20 | s/l | 353 | 1.00 | 1.61115 | 1.61115 | 1.61025 | -50.00 | 6080.00 |
706 | 2010.01.11 22:20 | sell | 354 | 1.00 | 1.61105 | 1.61155 | 1.61065 | ||
707 | 2010.01.11 22:22 | sell | 355 | 1.00 | 1.61085 | 1.61135 | 1.61045 | ||
708 | 2010.01.11 22:25 | sell | 356 | 1.00 | 1.61095 | 1.61145 | 1.61055 | ||
709 | 2010.01.11 22:27 | sell | 357 | 1.00 | 1.61065 | 1.61115 | 1.61025 | ||
710 | 2010.01.11 22:32 | t/p | 352 | 1.00 | 1.61035 | 1.61125 | 1.61035 | 40.00 | 6120.00 |
711 | 2010.01.11 22:32 | t/p | 354 | 1.00 | 1.61065 | 1.61155 | 1.61065 | 40.00 | 6160.00 |
712 | 2010.01.11 22:32 | t/p | 355 | 1.00 | 1.61045 | 1.61135 | 1.61045 | 40.00 | 6200.00 |
713 | 2010.01.11 22:32 | t/p | 356 | 1.00 | 1.61055 | 1.61145 | 1.61055 | 40.00 | 6240.00 |
714 | 2010.01.11 22:37 | t/p | 357 | 1.00 | 1.61025 | 1.61115 | 1.61025 | 40.00 | 6280.00 |
715 | 2010.01.11 22:40 | sell | 358 | 1.00 | 1.61077 | 1.61127 | 1.61037 | ||
716 | 2010.01.11 22:42 | sell | 359 | 1.00 | 1.61061 | 1.61111 | 1.61021 | ||
717 | 2010.01.11 22:45 | s/l | 358 | 1.00 | 1.61127 | 1.61127 | 1.61037 | -50.00 | 6230.00 |
718 | 2010.01.11 22:45 | s/l | 359 | 1.00 | 1.61111 | 1.61111 | 1.61021 | -50.00 | 6180.00 |
719 | 2010.01.11 23:15 | buy | 360 | 1.00 | 1.61082 | 1.61032 | 1.61122 | ||
720 | 2010.01.11 23:17 | buy | 361 | 1.00 | 1.61099 | 1.61049 | 1.61139 | ||
721 | 2010.01.11 23:20 | s/l | 360 | 1.00 | 1.61032 | 1.61032 | 1.61122 | -50.00 | 6130.00 |
722 | 2010.01.11 23:20 | s/l | 361 | 1.00 | 1.61049 | 1.61049 | 1.61139 | -50.00 | 6080.00 |
723 | 2010.01.11 23:50 | sell | 362 | 1.00 | 1.61157 | 1.61207 | 1.61117 | ||
724 | 2010.01.11 23:55 | sell | 363 | 1.00 | 1.61137 | 1.61187 | 1.61097 | ||
725 | 2010.01.11 23:57 | t/p | 362 | 1.00 | 1.61117 | 1.61207 | 1.61117 | 40.00 | 6120.00 |
726 | 2010.01.11 23:57 | t/p | 363 | 1.00 | 1.61097 | 1.61187 | 1.61097 | 40.00 | 6160.00 |
727 | 2010.01.11 23:59 | sell | 364 | 1.00 | 1.61132 | 1.61182 | 1.61092 | ||
728 | 2010.01.12 00:02 | s/l | 364 | 1.00 | 1.61182 | 1.61182 | 1.61092 | -52.50 | 6107.50 |
729 | 2010.01.12 00:15 | buy | 365 | 1.00 | 1.61102 | 1.61052 | 1.61142 | ||
730 | 2010.01.12 00:17 | buy | 366 | 1.00 | 1.61117 | 1.61067 | 1.61157 | ||
731 | 2010.01.12 00:20 | s/l | 365 | 1.00 | 1.61052 | 1.61052 | 1.61142 | -50.00 | 6057.50 |
732 | 2010.01.12 00:20 | s/l | 366 | 1.00 | 1.61067 | 1.61067 | 1.61157 | -50.00 | 6007.50 |
733 | 2010.01.12 01:07 | sell | 367 | 1.00 | 1.61101 | 1.61151 | 1.61061 | ||
734 | 2010.01.12 01:10 | t/p | 367 | 1.00 | 1.61061 | 1.61151 | 1.61061 | 40.00 | 6047.50 |
735 | 2010.01.12 02:10 | sell | 368 | 1.00 | 1.60871 | 1.60921 | 1.60831 | ||
736 | 2010.01.12 02:12 | sell | 369 | 1.00 | 1.60857 | 1.60907 | 1.60817 | ||
737 | 2010.01.12 02:15 | s/l | 368 | 1.00 | 1.60921 | 1.60921 | 1.60831 | -50.00 | 5997.50 |
738 | 2010.01.12 02:15 | s/l | 369 | 1.00 | 1.60907 | 1.60907 | 1.60817 | -50.00 | 5947.50 |
739 | 2010.01.12 02:45 | buy | 370 | 1.00 | 1.60836 | 1.60786 | 1.60876 | ||
740 | 2010.01.12 02:50 | s/l | 370 | 1.00 | 1.60786 | 1.60786 | 1.60876 | -50.00 | 5897.50 |
741 | 2010.01.12 02:50 | buy | 371 | 1.00 | 1.60760 | 1.60710 | 1.60800 | ||
742 | 2010.01.12 02:52 | buy | 372 | 1.00 | 1.60798 | 1.60748 | 1.60838 | ||
743 | 2010.01.12 02:55 | buy | 373 | 1.00 | 1.60779 | 1.60729 | 1.60819 | ||
744 | 2010.01.12 02:57 | t/p | 371 | 1.00 | 1.60800 | 1.60710 | 1.60800 | 40.00 | 5937.50 |
745 | 2010.01.12 02:57 | t/p | 373 | 1.00 | 1.60819 | 1.60729 | 1.60819 | 40.00 | 5977.50 |
746 | 2010.01.12 02:57 | buy | 374 | 1.00 | 1.60836 | 1.60786 | 1.60876 | ||
747 | 2010.01.12 02:59 | buy | 375 | 1.00 | 1.60822 | 1.60772 | 1.60862 | ||
748 | 2010.01.12 03:02 | t/p | 372 | 1.00 | 1.60838 | 1.60748 | 1.60838 | 40.00 | 6017.50 |
749 | 2010.01.12 03:07 | t/p | 374 | 1.00 | 1.60876 | 1.60786 | 1.60876 | 40.00 | 6057.50 |
750 | 2010.01.12 03:07 | t/p | 375 | 1.00 | 1.60862 | 1.60772 | 1.60862 | 40.00 | 6097.50 |
751 | 2010.01.12 03:10 | buy | 376 | 1.00 | 1.60793 | 1.60743 | 1.60833 | ||
752 | 2010.01.12 03:15 | s/l | 376 | 1.00 | 1.60743 | 1.60743 | 1.60833 | -50.00 | 6047.50 |
753 | 2010.01.12 03:45 | sell | 377 | 1.00 | 1.60891 | 1.60941 | 1.60851 | ||
754 | 2010.01.12 03:47 | sell | 378 | 1.00 | 1.60859 | 1.60909 | 1.60819 | ||
755 | 2010.01.12 03:50 | s/l | 377 | 1.00 | 1.60941 | 1.60941 | 1.60851 | -50.00 | 5997.50 |
756 | 2010.01.12 03:50 | s/l | 378 | 1.00 | 1.60909 | 1.60909 | 1.60819 | -50.00 | 5947.50 |
757 | 2010.01.12 03:50 | sell | 379 | 1.00 | 1.60989 | 1.61039 | 1.60949 | ||
758 | 2010.01.12 03:52 | t/p | 379 | 1.00 | 1.60949 | 1.61039 | 1.60949 | 40.00 | 5987.50 |
759 | 2010.01.12 03:52 | sell | 380 | 1.00 | 1.60924 | 1.60974 | 1.60884 | ||
760 | 2010.01.12 03:55 | sell | 381 | 1.00 | 1.60956 | 1.61006 | 1.60916 | ||
761 | 2010.01.12 03:57 | t/p | 380 | 1.00 | 1.60884 | 1.60974 | 1.60884 | 40.00 | 6027.50 |
762 | 2010.01.12 03:57 | t/p | 381 | 1.00 | 1.60916 | 1.61006 | 1.60916 | 40.00 | 6067.50 |
763 | 2010.01.12 03:57 | sell | 382 | 1.00 | 1.60859 | 1.60909 | 1.60819 | ||
764 | 2010.01.12 03:59 | s/l | 382 | 1.00 | 1.60909 | 1.60909 | 1.60819 | -50.00 | 6017.50 |
765 | 2010.01.12 03:59 | sell | 383 | 1.00 | 1.60899 | 1.60949 | 1.60859 | ||
766 | 2010.01.12 04:20 | t/p | 383 | 1.00 | 1.60859 | 1.60949 | 1.60859 | 40.00 | 6057.50 |
767 | 2010.01.12 06:45 | sell | 384 | 1.00 | 1.60880 | 1.60930 | 1.60840 | ||
768 | 2010.01.12 06:50 | sell | 385 | 1.00 | 1.60907 | 1.60957 | 1.60867 | ||
769 | 2010.01.12 06:52 | sell | 386 | 1.00 | 1.60889 | 1.60939 | 1.60849 | ||
770 | 2010.01.12 06:55 | sell | 387 | 1.00 | 1.60898 | 1.60948 | 1.60858 | ||
771 | 2010.01.12 06:59 | sell | 388 | 1.00 | 1.60894 | 1.60944 | 1.60854 | ||
772 | 2010.01.12 07:03 | s/l | 384 | 1.00 | 1.60930 | 1.60930 | 1.60840 | -50.00 | 6007.50 |
773 | 2010.01.12 07:03 | s/l | 385 | 1.00 | 1.60957 | 1.60957 | 1.60867 | -50.00 | 5957.50 |
774 | 2010.01.12 07:03 | s/l | 386 | 1.00 | 1.60939 | 1.60939 | 1.60849 | -50.00 | 5907.50 |
775 | 2010.01.12 07:03 | s/l | 387 | 1.00 | 1.60948 | 1.60948 | 1.60858 | -50.00 | 5857.50 |
776 | 2010.01.12 07:03 | s/l | 388 | 1.00 | 1.60944 | 1.60944 | 1.60854 | -50.00 | 5807.50 |
777 | 2010.01.12 08:07 | sell | 389 | 1.00 | 1.61178 | 1.61228 | 1.61138 | ||
778 | 2010.01.12 08:10 | t/p | 389 | 1.00 | 1.61138 | 1.61228 | 1.61138 | 40.00 | 5847.50 |
779 | 2010.01.12 09:20 | sell | 390 | 1.00 | 1.61032 | 1.61082 | 1.60992 | ||
780 | 2010.01.12 09:22 | t/p | 390 | 1.00 | 1.60992 | 1.61082 | 1.60992 | 40.00 | 5887.50 |
781 | 2010.01.12 09:22 | sell | 391 | 1.00 | 1.60957 | 1.61007 | 1.60917 | ||
782 | 2010.01.12 09:25 | s/l | 391 | 1.00 | 1.61007 | 1.61007 | 1.60917 | -50.00 | 5837.50 |
783 | 2010.01.12 09:25 | sell | 392 | 1.00 | 1.60995 | 1.61045 | 1.60955 | ||
784 | 2010.01.12 09:27 | t/p | 392 | 1.00 | 1.60955 | 1.61045 | 1.60955 | 40.00 | 5877.50 |
785 | 2010.01.12 09:27 | sell | 393 | 1.00 | 1.60998 | 1.61048 | 1.60958 | ||
786 | 2010.01.12 09:30 | sell | 394 | 1.00 | 1.60994 | 1.61044 | 1.60954 | ||
787 | 2010.01.12 09:32 | t/p | 393 | 1.00 | 1.60958 | 1.61048 | 1.60958 | 40.00 | 5917.50 |
788 | 2010.01.12 09:32 | t/p | 394 | 1.00 | 1.60954 | 1.61044 | 1.60954 | 40.00 | 5957.50 |
789 | 2010.01.12 09:40 | sell | 395 | 1.00 | 1.60990 | 1.61040 | 1.60950 | ||
790 | 2010.01.12 09:42 | sell | 396 | 1.00 | 1.60970 | 1.61020 | 1.60930 | ||
791 | 2010.01.12 09:45 | s/l | 395 | 1.00 | 1.61040 | 1.61040 | 1.60950 | -50.00 | 5907.50 |
792 | 2010.01.12 09:45 | s/l | 396 | 1.00 | 1.61020 | 1.61020 | 1.60930 | -50.00 | 5857.50 |
793 | 2010.01.12 09:45 | sell | 397 | 1.00 | 1.61048 | 1.61098 | 1.61008 | ||
794 | 2010.01.12 09:47 | sell | 398 | 1.00 | 1.61029 | 1.61079 | 1.60989 | ||
795 | 2010.01.12 09:50 | s/l | 397 | 1.00 | 1.61098 | 1.61098 | 1.61008 | -50.00 | 5807.50 |
796 | 2010.01.12 09:50 | s/l | 398 | 1.00 | 1.61079 | 1.61079 | 1.60989 | -50.00 | 5757.50 |
797 | 2010.01.12 09:50 | sell | 399 | 1.00 | 1.61107 | 1.61157 | 1.61067 | ||
798 | 2010.01.12 09:52 | sell | 400 | 1.00 | 1.61068 | 1.61118 | 1.61028 | ||
799 | 2010.01.12 09:55 | sell | 401 | 1.00 | 1.61087 | 1.61137 | 1.61047 | ||
800 | 2010.01.12 09:57 | t/p | 399 | 1.00 | 1.61067 | 1.61157 | 1.61067 | 40.00 | 5797.50 |
801 | 2010.01.12 09:57 | t/p | 401 | 1.00 | 1.61047 | 1.61137 | 1.61047 | 40.00 | 5837.50 |
802 | 2010.01.12 09:57 | sell | 402 | 1.00 | 1.61029 | 1.61079 | 1.60989 | ||
803 | 2010.01.12 09:59 | t/p | 400 | 1.00 | 1.61028 | 1.61118 | 1.61028 | 40.00 | 5877.50 |
804 | 2010.01.12 09:59 | sell | 403 | 1.00 | 1.61009 | 1.61059 | 1.60969 | ||
805 | 2010.01.12 10:10 | t/p | 402 | 1.00 | 1.60989 | 1.61079 | 1.60989 | 40.00 | 5917.50 |
806 | 2010.01.12 10:10 | t/p | 403 | 1.00 | 1.60969 | 1.61059 | 1.60969 | 40.00 | 5957.50 |
807 | 2010.01.12 10:35 | sell | 404 | 1.00 | 1.61013 | 1.61063 | 1.60973 | ||
808 | 2010.01.12 10:37 | t/p | 404 | 1.00 | 1.60973 | 1.61063 | 1.60973 | 40.00 | 5997.50 |
809 | 2010.01.12 10:40 | sell | 405 | 1.00 | 1.61138 | 1.61188 | 1.61098 | ||
810 | 2010.01.12 10:42 | sell | 406 | 1.00 | 1.61096 | 1.61146 | 1.61056 | ||
811 | 2010.01.12 10:45 | s/l | 405 | 1.00 | 1.61188 | 1.61188 | 1.61098 | -50.00 | 5947.50 |
812 | 2010.01.12 10:45 | s/l | 406 | 1.00 | 1.61146 | 1.61146 | 1.61056 | -50.00 | 5897.50 |
813 | 2010.01.12 11:10 | sell | 407 | 1.00 | 1.61426 | 1.61476 | 1.61386 | ||
814 | 2010.01.12 11:12 | sell | 408 | 1.00 | 1.61391 | 1.61441 | 1.61351 | ||
815 | 2010.01.12 11:15 | s/l | 407 | 1.00 | 1.61476 | 1.61476 | 1.61386 | -50.00 | 5847.50 |
816 | 2010.01.12 11:15 | s/l | 408 | 1.00 | 1.61441 | 1.61441 | 1.61351 | -50.00 | 5797.50 |
817 | 2010.01.12 12:07 | sell | 409 | 1.00 | 1.61458 | 1.61508 | 1.61418 | ||
818 | 2010.01.12 12:10 | t/p | 409 | 1.00 | 1.61418 | 1.61508 | 1.61418 | 40.00 | 5837.50 |
819 | 2010.01.12 13:10 | sell | 410 | 1.00 | 1.61439 | 1.61489 | 1.61399 | ||
820 | 2010.01.12 13:12 | sell | 411 | 1.00 | 1.61413 | 1.61463 | 1.61373 | ||
821 | 2010.01.12 13:15 | s/l | 410 | 1.00 | 1.61489 | 1.61489 | 1.61399 | -50.00 | 5787.50 |
822 | 2010.01.12 13:15 | s/l | 411 | 1.00 | 1.61463 | 1.61463 | 1.61373 | -50.00 | 5737.50 |
823 | 2010.01.12 14:10 | buy | 412 | 1.00 | 1.61551 | 1.61501 | 1.61591 | ||
824 | 2010.01.12 14:15 | s/l | 412 | 1.00 | 1.61501 | 1.61501 | 1.61591 | -50.00 | 5687.50 |
825 | 2010.01.12 15:10 | sell | 413 | 1.00 | 1.61292 | 1.61342 | 1.61252 | ||
826 | 2010.01.12 15:15 | s/l | 413 | 1.00 | 1.61342 | 1.61342 | 1.61252 | -50.00 | 5637.50 |
827 | 2010.01.12 15:15 | sell | 414 | 1.00 | 1.61374 | 1.61424 | 1.61334 | ||
828 | 2010.01.12 15:17 | sell | 415 | 1.00 | 1.61347 | 1.61397 | 1.61307 | ||
829 | 2010.01.12 15:20 | s/l | 414 | 1.00 | 1.61424 | 1.61424 | 1.61334 | -50.00 | 5587.50 |
830 | 2010.01.12 15:20 | s/l | 415 | 1.00 | 1.61397 | 1.61397 | 1.61307 | -50.00 | 5537.50 |
831 | 2010.01.12 16:10 | sell | 416 | 1.00 | 1.61580 | 1.61630 | 1.61540 | ||
832 | 2010.01.12 16:12 | sell | 417 | 1.00 | 1.61558 | 1.61608 | 1.61518 | ||
833 | 2010.01.12 16:15 | s/l | 416 | 1.00 | 1.61630 | 1.61630 | 1.61540 | -50.00 | 5487.50 |
834 | 2010.01.12 16:15 | s/l | 417 | 1.00 | 1.61608 | 1.61608 | 1.61518 | -50.00 | 5437.50 |
835 | 2010.01.12 17:07 | sell | 418 | 1.00 | 1.61901 | 1.61951 | 1.61861 | ||
836 | 2010.01.12 17:10 | t/p | 418 | 1.00 | 1.61861 | 1.61951 | 1.61861 | 40.00 | 5477.50 |
837 | 2010.01.12 19:50 | sell | 419 | 1.00 | 1.61701 | 1.61751 | 1.61661 | ||
838 | 2010.01.12 19:55 | sell | 420 | 1.00 | 1.61688 | 1.61738 | 1.61648 | ||
839 | 2010.01.12 19:57 | t/p | 419 | 1.00 | 1.61661 | 1.61751 | 1.61661 | 40.00 | 5517.50 |
840 | 2010.01.12 19:59 | sell | 421 | 1.00 | 1.61699 | 1.61749 | 1.61659 | ||
841 | 2010.01.12 20:07 | t/p | 421 | 1.00 | 1.61659 | 1.61749 | 1.61659 | 40.00 | 5557.50 |
842 | 2010.01.12 20:10 | sell | 422 | 1.00 | 1.61697 | 1.61747 | 1.61657 | ||
843 | 2010.01.12 20:15 | s/l | 420 | 1.00 | 1.61738 | 1.61738 | 1.61648 | -50.00 | 5507.50 |
844 | 2010.01.12 20:15 | sell | 423 | 1.00 | 1.61728 | 1.61778 | 1.61688 | ||
845 | 2010.01.12 20:17 | sell | 424 | 1.00 | 1.61718 | 1.61768 | 1.61678 | ||
846 | 2010.01.12 20:20 | s/l | 422 | 1.00 | 1.61747 | 1.61747 | 1.61657 | -50.00 | 5457.50 |
847 | 2010.01.12 20:20 | s/l | 424 | 1.00 | 1.61768 | 1.61768 | 1.61678 | -50.00 | 5407.50 |
848 | 2010.01.12 20:32 | s/l | 423 | 1.00 | 1.61778 | 1.61778 | 1.61688 | -50.00 | 5357.50 |
849 | 2010.01.12 20:50 | buy | 425 | 1.00 | 1.61680 | 1.61630 | 1.61720 | ||
850 | 2010.01.12 20:55 | buy | 426 | 1.00 | 1.61691 | 1.61641 | 1.61731 | ||
851 | 2010.01.12 20:59 | t/p | 425 | 1.00 | 1.61720 | 1.61630 | 1.61720 | 40.00 | 5397.50 |
852 | 2010.01.12 20:59 | t/p | 426 | 1.00 | 1.61731 | 1.61641 | 1.61731 | 40.00 | 5437.50 |
853 | 2010.01.12 21:07 | sell | 427 | 1.00 | 1.61769 | 1.61819 | 1.61729 | ||
854 | 2010.01.12 21:10 | t/p | 427 | 1.00 | 1.61729 | 1.61819 | 1.61729 | 40.00 | 5477.50 |
855 | 2010.01.12 22:33 | buy | 428 | 1.00 | 1.61684 | 1.61634 | 1.61724 | ||
856 | 2010.01.12 22:40 | s/l | 428 | 1.00 | 1.61634 | 1.61634 | 1.61724 | -50.00 | 5427.50 |
857 | 2010.01.12 22:40 | buy | 429 | 1.00 | 1.61643 | 1.61593 | 1.61683 | ||
858 | 2010.01.12 22:43 | buy | 430 | 1.00 | 1.61657 | 1.61607 | 1.61697 | ||
859 | 2010.01.12 22:46 | s/l | 429 | 1.00 | 1.61593 | 1.61593 | 1.61683 | -50.00 | 5377.50 |
860 | 2010.01.12 22:46 | s/l | 430 | 1.00 | 1.61607 | 1.61607 | 1.61697 | -50.00 | 5327.50 |
861 | 2010.01.12 23:10 | buy | 431 | 1.00 | 1.61608 | 1.61558 | 1.61648 | ||
862 | 2010.01.12 23:15 | s/l | 431 | 1.00 | 1.61558 | 1.61558 | 1.61648 | -50.00 | 5277.50 |
863 | 2010.01.12 23:50 | sell | 432 | 1.00 | 1.61636 | 1.61686 | 1.61596 | ||
864 | 2010.01.12 23:53 | sell | 433 | 1.00 | 1.61623 | 1.61673 | 1.61583 | ||
865 | 2010.01.12 23:59 | s/l | 432 | 1.00 | 1.61686 | 1.61686 | 1.61596 | -50.00 | 5227.50 |
866 | 2010.01.12 23:59 | s/l | 433 | 1.00 | 1.61673 | 1.61673 | 1.61583 | -50.00 | 5177.50 |
867 | 2010.01.12 23:59 | sell | 434 | 1.00 | 1.61674 | 1.61724 | 1.61634 | ||
868 | 2010.01.13 00:10 | t/p | 434 | 1.00 | 1.61634 | 1.61724 | 1.61634 | 37.50 | 5215.00 |
869 | 2010.01.13 01:15 | sell | 435 | 1.00 | 1.61540 | 1.61590 | 1.61500 | ||
870 | 2010.01.13 01:17 | sell | 436 | 1.00 | 1.61519 | 1.61569 | 1.61479 | ||
871 | 2010.01.13 01:20 | s/l | 435 | 1.00 | 1.61590 | 1.61590 | 1.61500 | -50.00 | 5165.00 |
872 | 2010.01.13 01:20 | s/l | 436 | 1.00 | 1.61569 | 1.61569 | 1.61479 | -50.00 | 5115.00 |
873 | 2010.01.13 01:20 | sell | 437 | 1.00 | 1.61602 | 1.61652 | 1.61562 | ||
874 | 2010.01.13 01:22 | sell | 438 | 1.00 | 1.61560 | 1.61610 | 1.61520 | ||
875 | 2010.01.13 01:25 | sell | 439 | 1.00 | 1.61581 | 1.61631 | 1.61541 | ||
876 | 2010.01.13 01:27 | t/p | 437 | 1.00 | 1.61562 | 1.61652 | 1.61562 | 40.00 | 5155.00 |
877 | 2010.01.13 01:27 | t/p | 439 | 1.00 | 1.61541 | 1.61631 | 1.61541 | 40.00 | 5195.00 |
878 | 2010.01.13 01:27 | sell | 440 | 1.00 | 1.61519 | 1.61569 | 1.61479 | ||
879 | 2010.01.13 01:30 | s/l | 440 | 1.00 | 1.61569 | 1.61569 | 1.61479 | -50.00 | 5145.00 |
880 | 2010.01.13 01:30 | sell | 441 | 1.00 | 1.61561 | 1.61611 | 1.61521 | ||
881 | 2010.01.13 01:32 | s/l | 438 | 1.00 | 1.61610 | 1.61610 | 1.61520 | -50.00 | 5095.00 |
882 | 2010.01.13 01:32 | s/l | 441 | 1.00 | 1.61611 | 1.61611 | 1.61521 | -50.00 | 5045.00 |
883 | 2010.01.13 01:50 | buy | 442 | 1.00 | 1.61468 | 1.61418 | 1.61508 | ||
884 | 2010.01.13 01:55 | buy | 443 | 1.00 | 1.61487 | 1.61437 | 1.61527 | ||
885 | 2010.01.13 01:57 | t/p | 442 | 1.00 | 1.61508 | 1.61418 | 1.61508 | 40.00 | 5085.00 |
886 | 2010.01.13 01:57 | t/p | 443 | 1.00 | 1.61527 | 1.61437 | 1.61527 | 40.00 | 5125.00 |
887 | 2010.01.13 02:45 | sell | 444 | 1.00 | 1.61541 | 1.61591 | 1.61501 | ||
888 | 2010.01.13 02:47 | sell | 445 | 1.00 | 1.61518 | 1.61568 | 1.61478 | ||
889 | 2010.01.13 02:50 | s/l | 444 | 1.00 | 1.61591 | 1.61591 | 1.61501 | -50.00 | 5075.00 |
890 | 2010.01.13 02:50 | s/l | 445 | 1.00 | 1.61568 | 1.61568 | 1.61478 | -50.00 | 5025.00 |
891 | 2010.01.13 02:50 | sell | 446 | 1.00 | 1.61611 | 1.61661 | 1.61571 | ||
892 | 2010.01.13 02:52 | sell | 447 | 1.00 | 1.61564 | 1.61614 | 1.61524 | ||
893 | 2010.01.13 02:55 | sell | 448 | 1.00 | 1.61588 | 1.61638 | 1.61548 | ||
894 | 2010.01.13 02:57 | t/p | 446 | 1.00 | 1.61571 | 1.61661 | 1.61571 | 40.00 | 5065.00 |
895 | 2010.01.13 02:57 | t/p | 448 | 1.00 | 1.61548 | 1.61638 | 1.61548 | 40.00 | 5105.00 |
896 | 2010.01.13 02:57 | sell | 449 | 1.00 | 1.61518 | 1.61568 | 1.61478 | ||
897 | 2010.01.13 02:59 | s/l | 447 | 1.00 | 1.61614 | 1.61614 | 1.61524 | -50.00 | 5055.00 |
898 | 2010.01.13 02:59 | s/l | 449 | 1.00 | 1.61568 | 1.61568 | 1.61478 | -50.00 | 5005.00 |
899 | 2010.01.13 02:59 | sell | 450 | 1.00 | 1.61610 | 1.61660 | 1.61570 | ||
900 | 2010.01.13 03:07 | sell | 451 | 1.00 | 1.61611 | 1.61661 | 1.61571 | ||
901 | 2010.01.13 03:15 | t/p | 450 | 1.00 | 1.61570 | 1.61660 | 1.61570 | 40.00 | 5045.00 |
902 | 2010.01.13 03:15 | t/p | 451 | 1.00 | 1.61571 | 1.61661 | 1.61571 | 40.00 | 5085.00 |
903 | 2010.01.13 03:37 | sell | 452 | 1.00 | 1.61614 | 1.61664 | 1.61574 | ||
904 | 2010.01.13 03:45 | t/p | 452 | 1.00 | 1.61574 | 1.61664 | 1.61574 | 40.00 | 5125.00 |
905 | 2010.01.13 04:20 | sell | 453 | 1.00 | 1.61534 | 1.61584 | 1.61494 | ||
906 | 2010.01.13 04:22 | sell | 454 | 1.00 | 1.61513 | 1.61563 | 1.61473 | ||
907 | 2010.01.13 04:25 | sell | 455 | 1.00 | 1.61523 | 1.61573 | 1.61483 | ||
908 | 2010.01.13 04:30 | sell | 456 | 1.00 | 1.61528 | 1.61578 | 1.61488 | ||
909 | 2010.01.13 04:32 | sell | 457 | 1.00 | 1.61524 | 1.61574 | 1.61484 | ||
910 | 2010.01.13 04:40 | s/l | 453 | 1.00 | 1.61584 | 1.61584 | 1.61494 | -50.00 | 5075.00 |
911 | 2010.01.13 04:40 | s/l | 454 | 1.00 | 1.61563 | 1.61563 | 1.61473 | -50.00 | 5025.00 |
912 | 2010.01.13 04:40 | s/l | 455 | 1.00 | 1.61573 | 1.61573 | 1.61483 | -50.00 | 4975.00 |
913 | 2010.01.13 04:40 | s/l | 456 | 1.00 | 1.61578 | 1.61578 | 1.61488 | -50.00 | 4925.00 |
914 | 2010.01.13 04:40 | s/l | 457 | 1.00 | 1.61574 | 1.61574 | 1.61484 | -50.00 | 4875.00 |
915 | 2010.01.13 04:40 | sell | 458 | 1.00 | 1.61592 | 1.61642 | 1.61552 | ||
916 | 2010.01.13 04:42 | sell | 459 | 1.00 | 1.61575 | 1.61625 | 1.61535 | ||
917 | 2010.01.13 04:45 | s/l | 458 | 1.00 | 1.61642 | 1.61642 | 1.61552 | -50.00 | 4825.00 |
918 | 2010.01.13 04:45 | s/l | 459 | 1.00 | 1.61625 | 1.61625 | 1.61535 | -50.00 | 4775.00 |
919 | 2010.01.13 06:20 | sell | 460 | 1.00 | 1.61893 | 1.61943 | 1.61853 | ||
920 | 2010.01.13 06:22 | sell | 461 | 1.00 | 1.61868 | 1.61918 | 1.61828 | ||
921 | 2010.01.13 06:25 | sell | 462 | 1.00 | 1.61881 | 1.61931 | 1.61841 | ||
922 | 2010.01.13 06:27 | sell | 463 | 1.00 | 1.61882 | 1.61932 | 1.61842 | ||
923 | 2010.01.13 06:30 | sell | 464 | 1.00 | 1.61878 | 1.61928 | 1.61838 | ||
924 | 2010.01.13 06:33 | t/p | 460 | 1.00 | 1.61853 | 1.61943 | 1.61853 | 40.00 | 4815.00 |
925 | 2010.01.13 06:40 | t/p | 461 | 1.00 | 1.61828 | 1.61918 | 1.61828 | 40.00 | 4855.00 |
926 | 2010.01.13 06:40 | t/p | 462 | 1.00 | 1.61841 | 1.61931 | 1.61841 | 40.00 | 4895.00 |
927 | 2010.01.13 06:40 | t/p | 463 | 1.00 | 1.61842 | 1.61932 | 1.61842 | 40.00 | 4935.00 |
928 | 2010.01.13 06:40 | t/p | 464 | 1.00 | 1.61838 | 1.61928 | 1.61838 | 40.00 | 4975.00 |
929 | 2010.01.13 08:15 | buy | 465 | 1.00 | 1.62119 | 1.62069 | 1.62159 | ||
930 | 2010.01.13 08:20 | s/l | 465 | 1.00 | 1.62069 | 1.62069 | 1.62159 | -50.00 | 4925.00 |
931 | 2010.01.13 08:40 | sell | 466 | 1.00 | 1.62173 | 1.62223 | 1.62133 | ||
932 | 2010.01.13 08:42 | sell | 467 | 1.00 | 1.62148 | 1.62198 | 1.62108 | ||
933 | 2010.01.13 08:45 | s/l | 466 | 1.00 | 1.62223 | 1.62223 | 1.62133 | -50.00 | 4875.00 |
934 | 2010.01.13 08:45 | s/l | 467 | 1.00 | 1.62198 | 1.62198 | 1.62108 | -50.00 | 4825.00 |
935 | 2010.01.13 09:15 | sell | 468 | 1.00 | 1.62137 | 1.62187 | 1.62097 | ||
936 | 2010.01.13 09:20 | s/l | 468 | 1.00 | 1.62187 | 1.62187 | 1.62097 | -50.00 | 4775.00 |
937 | 2010.01.13 09:20 | sell | 469 | 1.00 | 1.62219 | 1.62269 | 1.62179 | ||
938 | 2010.01.13 09:22 | t/p | 469 | 1.00 | 1.62179 | 1.62269 | 1.62179 | 40.00 | 4815.00 |
939 | 2010.01.13 09:22 | sell | 470 | 1.00 | 1.62164 | 1.62214 | 1.62124 | ||
940 | 2010.01.13 09:25 | sell | 471 | 1.00 | 1.62192 | 1.62242 | 1.62152 | ||
941 | 2010.01.13 09:27 | t/p | 470 | 1.00 | 1.62124 | 1.62214 | 1.62124 | 40.00 | 4855.00 |
942 | 2010.01.13 09:27 | t/p | 471 | 1.00 | 1.62152 | 1.62242 | 1.62152 | 40.00 | 4895.00 |
943 | 2010.01.13 09:27 | sell | 472 | 1.00 | 1.62168 | 1.62218 | 1.62128 | ||
944 | 2010.01.13 09:30 | sell | 473 | 1.00 | 1.62162 | 1.62212 | 1.62122 | ||
945 | 2010.01.13 09:32 | s/l | 472 | 1.00 | 1.62218 | 1.62218 | 1.62128 | -50.00 | 4845.00 |
946 | 2010.01.13 09:32 | s/l | 473 | 1.00 | 1.62212 | 1.62212 | 1.62122 | -50.00 | 4795.00 |
947 | 2010.01.13 09:32 | sell | 474 | 1.00 | 1.62254 | 1.62304 | 1.62214 | ||
948 | 2010.01.13 09:35 | sell | 475 | 1.00 | 1.62240 | 1.62290 | 1.62200 | ||
949 | 2010.01.13 09:37 | sell | 476 | 1.00 | 1.62268 | 1.62318 | 1.62228 | ||
950 | 2010.01.13 09:40 | t/p | 476 | 1.00 | 1.62228 | 1.62318 | 1.62228 | 40.00 | 4835.00 |
951 | 2010.01.13 09:40 | sell | 477 | 1.00 | 1.62212 | 1.62262 | 1.62172 | ||
952 | 2010.01.13 09:42 | sell | 478 | 1.00 | 1.62226 | 1.62276 | 1.62186 | ||
953 | 2010.01.13 09:45 | t/p | 474 | 1.00 | 1.62214 | 1.62304 | 1.62214 | 40.00 | 4875.00 |
954 | 2010.01.13 09:45 | t/p | 475 | 1.00 | 1.62200 | 1.62290 | 1.62200 | 40.00 | 4915.00 |
955 | 2010.01.13 09:45 | t/p | 478 | 1.00 | 1.62186 | 1.62276 | 1.62186 | 40.00 | 4955.00 |
956 | 2010.01.13 09:45 | sell | 479 | 1.00 | 1.62169 | 1.62219 | 1.62129 | ||
957 | 2010.01.13 09:47 | sell | 480 | 1.00 | 1.62183 | 1.62233 | 1.62143 | ||
958 | 2010.01.13 09:50 | t/p | 477 | 1.00 | 1.62172 | 1.62262 | 1.62172 | 40.00 | 4995.00 |
959 | 2010.01.13 09:50 | t/p | 479 | 1.00 | 1.62129 | 1.62219 | 1.62129 | 40.00 | 5035.00 |
960 | 2010.01.13 09:50 | t/p | 480 | 1.00 | 1.62143 | 1.62233 | 1.62143 | 40.00 | 5075.00 |
961 | 2010.01.13 09:52 | sell | 481 | 1.00 | 1.62141 | 1.62191 | 1.62101 | ||
962 | 2010.01.13 09:57 | sell | 482 | 1.00 | 1.62169 | 1.62219 | 1.62129 | ||
963 | 2010.01.13 10:02 | t/p | 482 | 1.00 | 1.62129 | 1.62219 | 1.62129 | 40.00 | 5115.00 |
964 | 2010.01.13 10:05 | sell | 483 | 1.00 | 1.62146 | 1.62196 | 1.62106 | ||
965 | 2010.01.13 10:07 | t/p | 481 | 1.00 | 1.62101 | 1.62191 | 1.62101 | 40.00 | 5155.00 |
966 | 2010.01.13 10:07 | t/p | 483 | 1.00 | 1.62106 | 1.62196 | 1.62106 | 40.00 | 5195.00 |
967 | 2010.01.13 11:15 | sell | 484 | 1.00 | 1.62411 | 1.62461 | 1.62371 | ||
968 | 2010.01.13 11:20 | s/l | 484 | 1.00 | 1.62461 | 1.62461 | 1.62371 | -50.00 | 5145.00 |
969 | 2010.01.13 11:20 | sell | 485 | 1.00 | 1.62455 | 1.62505 | 1.62415 | ||
970 | 2010.01.13 11:22 | sell | 486 | 1.00 | 1.62425 | 1.62475 | 1.62385 | ||
971 | 2010.01.13 11:25 | sell | 487 | 1.00 | 1.62440 | 1.62490 | 1.62400 | ||
972 | 2010.01.13 11:27 | t/p | 485 | 1.00 | 1.62415 | 1.62505 | 1.62415 | 40.00 | 5185.00 |
973 | 2010.01.13 11:27 | sell | 488 | 1.00 | 1.62420 | 1.62470 | 1.62380 | ||
974 | 2010.01.13 11:30 | sell | 489 | 1.00 | 1.62419 | 1.62469 | 1.62379 | ||
975 | 2010.01.13 11:32 | s/l | 486 | 1.00 | 1.62475 | 1.62475 | 1.62385 | -50.00 | 5135.00 |
976 | 2010.01.13 11:32 | s/l | 488 | 1.00 | 1.62470 | 1.62470 | 1.62380 | -50.00 | 5085.00 |
977 | 2010.01.13 11:32 | s/l | 489 | 1.00 | 1.62469 | 1.62469 | 1.62379 | -50.00 | 5035.00 |
978 | 2010.01.13 11:32 | sell | 490 | 1.00 | 1.62471 | 1.62521 | 1.62431 | ||
979 | 2010.01.13 11:35 | sell | 491 | 1.00 | 1.62457 | 1.62507 | 1.62417 | ||
980 | 2010.01.13 11:37 | s/l | 487 | 1.00 | 1.62490 | 1.62490 | 1.62400 | -50.00 | 4985.00 |
981 | 2010.01.13 11:37 | sell | 492 | 1.00 | 1.62484 | 1.62534 | 1.62444 | ||
982 | 2010.01.13 11:40 | t/p | 492 | 1.00 | 1.62444 | 1.62534 | 1.62444 | 40.00 | 5025.00 |
983 | 2010.01.13 11:40 | sell | 493 | 1.00 | 1.62431 | 1.62481 | 1.62391 | ||
984 | 2010.01.13 11:42 | sell | 494 | 1.00 | 1.62444 | 1.62494 | 1.62404 | ||
985 | 2010.01.13 11:45 | t/p | 490 | 1.00 | 1.62431 | 1.62521 | 1.62431 | 40.00 | 5065.00 |
986 | 2010.01.13 11:45 | t/p | 491 | 1.00 | 1.62417 | 1.62507 | 1.62417 | 40.00 | 5105.00 |
987 | 2010.01.13 11:45 | t/p | 494 | 1.00 | 1.62404 | 1.62494 | 1.62404 | 40.00 | 5145.00 |
988 | 2010.01.13 11:47 | sell | 495 | 1.00 | 1.62404 | 1.62454 | 1.62364 | ||
989 | 2010.01.13 11:50 | t/p | 493 | 1.00 | 1.62391 | 1.62481 | 1.62391 | 40.00 | 5185.00 |
990 | 2010.01.13 11:50 | t/p | 495 | 1.00 | 1.62364 | 1.62454 | 1.62364 | 40.00 | 5225.00 |
991 | 2010.01.13 12:05 | sell | 496 | 1.00 | 1.62401 | 1.62451 | 1.62361 | ||
992 | 2010.01.13 12:07 | t/p | 496 | 1.00 | 1.62361 | 1.62451 | 1.62361 | 40.00 | 5265.00 |
993 | 2010.01.13 13:10 | sell | 497 | 1.00 | 1.62787 | 1.62837 | 1.62747 | ||
994 | 2010.01.13 13:15 | s/l | 497 | 1.00 | 1.62837 | 1.62837 | 1.62747 | -50.00 | 5215.00 |
995 | 2010.01.13 13:15 | sell | 498 | 1.00 | 1.62861 | 1.62911 | 1.62821 | ||
996 | 2010.01.13 13:17 | sell | 499 | 1.00 | 1.62836 | 1.62886 | 1.62796 | ||
997 | 2010.01.13 13:20 | s/l | 498 | 1.00 | 1.62911 | 1.62911 | 1.62821 | -50.00 | 5165.00 |
998 | 2010.01.13 13:20 | s/l | 499 | 1.00 | 1.62886 | 1.62886 | 1.62796 | -50.00 | 5115.00 |
999 | 2010.01.13 13:50 | buy | 500 | 1.00 | 1.62747 | 1.62697 | 1.62787 | ||
1000 | 2010.01.13 13:55 | buy | 501 | 1.00 | 1.62763 | 1.62713 | 1.62803 | ||
1001 | 2010.01.13 13:57 | t/p | 500 | 1.00 | 1.62787 | 1.62697 | 1.62787 | 40.00 | 5155.00 |
1002 | 2010.01.13 13:59 | buy | 502 | 1.00 | 1.62750 | 1.62700 | 1.62790 | ||
1003 | 2010.01.13 14:10 | t/p | 502 | 1.00 | 1.62790 | 1.62700 | 1.62790 | 40.00 | 5195.00 |
1004 | 2010.01.13 14:15 | t/p | 501 | 1.00 | 1.62803 | 1.62713 | 1.62803 | 40.00 | 5235.00 |
1005 | 2010.01.13 17:10 | sell | 503 | 1.00 | 1.62684 | 1.62734 | 1.62644 | ||
1006 | 2010.01.13 17:12 | sell | 504 | 1.00 | 1.62658 | 1.62708 | 1.62618 | ||
1007 | 2010.01.13 17:15 | s/l | 503 | 1.00 | 1.62734 | 1.62734 | 1.62644 | -50.00 | 5185.00 |
1008 | 2010.01.13 17:15 | s/l | 504 | 1.00 | 1.62708 | 1.62708 | 1.62618 | -50.00 | 5135.00 |
1009 | 2010.01.13 18:50 | buy | 505 | 1.00 | 1.62738 | 1.62688 | 1.62778 | ||
1010 | 2010.01.13 18:52 | t/p | 505 | 1.00 | 1.62778 | 1.62688 | 1.62778 | 40.00 | 5175.00 |
1011 | 2010.01.13 18:52 | buy | 506 | 1.00 | 1.62800 | 1.62750 | 1.62840 | ||
1012 | 2010.01.13 18:55 | buy | 507 | 1.00 | 1.62769 | 1.62719 | 1.62809 | ||
1013 | 2010.01.13 18:57 | t/p | 506 | 1.00 | 1.62840 | 1.62750 | 1.62840 | 40.00 | 5215.00 |
1014 | 2010.01.13 18:57 | t/p | 507 | 1.00 | 1.62809 | 1.62719 | 1.62809 | 40.00 | 5255.00 |
1015 | 2010.01.13 18:59 | buy | 508 | 1.00 | 1.62750 | 1.62700 | 1.62790 | ||
1016 | 2010.01.13 19:02 | t/p | 508 | 1.00 | 1.62790 | 1.62700 | 1.62790 | 40.00 | 5295.00 |
1017 | 2010.01.13 19:15 | buy | 509 | 1.00 | 1.62691 | 1.62641 | 1.62731 | ||
1018 | 2010.01.13 19:17 | buy | 510 | 1.00 | 1.62718 | 1.62668 | 1.62758 | ||
1019 | 2010.01.13 19:20 | s/l | 509 | 1.00 | 1.62641 | 1.62641 | 1.62731 | -50.00 | 5245.00 |
1020 | 2010.01.13 19:20 | s/l | 510 | 1.00 | 1.62668 | 1.62668 | 1.62758 | -50.00 | 5195.00 |
1021 | 2010.01.13 19:40 | sell | 511 | 1.00 | 1.62771 | 1.62821 | 1.62731 | ||
1022 | 2010.01.13 19:45 | s/l | 511 | 1.00 | 1.62821 | 1.62821 | 1.62731 | -50.00 | 5145.00 |
1023 | 2010.01.13 19:45 | sell | 512 | 1.00 | 1.62836 | 1.62886 | 1.62796 | ||
1024 | 2010.01.13 19:47 | sell | 513 | 1.00 | 1.62814 | 1.62864 | 1.62774 | ||
1025 | 2010.01.13 19:50 | s/l | 512 | 1.00 | 1.62886 | 1.62886 | 1.62796 | -50.00 | 5095.00 |
1026 | 2010.01.13 19:50 | s/l | 513 | 1.00 | 1.62864 | 1.62864 | 1.62774 | -50.00 | 5045.00 |
1027 | 2010.01.13 19:50 | sell | 514 | 1.00 | 1.62900 | 1.62950 | 1.62860 | ||
1028 | 2010.01.13 19:52 | sell | 515 | 1.00 | 1.62857 | 1.62907 | 1.62817 | ||
1029 | 2010.01.13 19:55 | sell | 516 | 1.00 | 1.62879 | 1.62929 | 1.62839 | ||
1030 | 2010.01.13 19:57 | t/p | 514 | 1.00 | 1.62860 | 1.62950 | 1.62860 | 40.00 | 5085.00 |
1031 | 2010.01.13 19:57 | t/p | 516 | 1.00 | 1.62839 | 1.62929 | 1.62839 | 40.00 | 5125.00 |
1032 | 2010.01.13 19:57 | sell | 517 | 1.00 | 1.62814 | 1.62864 | 1.62774 | ||
1033 | 2010.01.13 19:59 | sell | 518 | 1.00 | 1.62832 | 1.62882 | 1.62792 | ||
1034 | 2010.01.13 20:02 | s/l | 515 | 1.00 | 1.62907 | 1.62907 | 1.62817 | -50.00 | 5075.00 |
1035 | 2010.01.13 20:02 | s/l | 517 | 1.00 | 1.62864 | 1.62864 | 1.62774 | -50.00 | 5025.00 |
1036 | 2010.01.13 20:02 | s/l | 518 | 1.00 | 1.62882 | 1.62882 | 1.62792 | -50.00 | 4975.00 |
1037 | 2010.01.13 20:15 | buy | 519 | 1.00 | 1.62821 | 1.62771 | 1.62861 | ||
1038 | 2010.01.13 20:20 | s/l | 519 | 1.00 | 1.62771 | 1.62771 | 1.62861 | -50.00 | 4925.00 |
1039 | 2010.01.13 20:20 | buy | 520 | 1.00 | 1.62759 | 1.62709 | 1.62799 | ||
1040 | 2010.01.13 20:22 | buy | 521 | 1.00 | 1.62790 | 1.62740 | 1.62830 | ||
1041 | 2010.01.13 20:25 | buy | 522 | 1.00 | 1.62775 | 1.62725 | 1.62815 | ||
1042 | 2010.01.13 20:27 | t/p | 520 | 1.00 | 1.62799 | 1.62709 | 1.62799 | 40.00 | 4965.00 |
1043 | 2010.01.13 20:27 | buy | 523 | 1.00 | 1.62821 | 1.62771 | 1.62861 | ||
1044 | 2010.01.13 20:27 | s/l | 523 | 1.00 | 1.62771 | 1.62771 | 1.62861 | -50.00 | 4915.00 |
1045 | 2010.01.13 20:27 | buy | 524 | 1.00 | 1.62760 | 1.62710 | 1.62800 | ||
1046 | 2010.01.13 20:30 | buy | 525 | 1.00 | 1.62764 | 1.62714 | 1.62804 | ||
1047 | 2010.01.13 20:32 | s/l | 521 | 1.00 | 1.62740 | 1.62740 | 1.62830 | -50.00 | 4865.00 |
1048 | 2010.01.13 20:32 | s/l | 522 | 1.00 | 1.62725 | 1.62725 | 1.62815 | -50.00 | 4815.00 |
1049 | 2010.01.13 20:37 | s/l | 525 | 1.00 | 1.62714 | 1.62714 | 1.62804 | -50.00 | 4765.00 |
1050 | 2010.01.13 20:45 | t/p | 524 | 1.00 | 1.62800 | 1.62710 | 1.62800 | 40.00 | 4805.00 |
1051 | 2010.01.13 20:50 | sell | 526 | 1.00 | 1.62869 | 1.62919 | 1.62829 | ||
1052 | 2010.01.13 20:52 | sell | 527 | 1.00 | 1.62840 | 1.62890 | 1.62800 | ||
1053 | 2010.01.13 20:55 | sell | 528 | 1.00 | 1.62855 | 1.62905 | 1.62815 | ||
1054 | 2010.01.13 20:57 | t/p | 526 | 1.00 | 1.62829 | 1.62919 | 1.62829 | 40.00 | 4845.00 |
1055 | 2010.01.13 20:59 | t/p | 528 | 1.00 | 1.62815 | 1.62905 | 1.62815 | 40.00 | 4885.00 |
1056 | 2010.01.13 21:02 | t/p | 527 | 1.00 | 1.62800 | 1.62890 | 1.62800 | 40.00 | 4925.00 |
1057 | 2010.01.13 21:10 | sell | 529 | 1.00 | 1.62821 | 1.62871 | 1.62781 | ||
1058 | 2010.01.13 21:12 | sell | 530 | 1.00 | 1.62809 | 1.62859 | 1.62769 | ||
1059 | 2010.01.13 21:15 | s/l | 529 | 1.00 | 1.62871 | 1.62871 | 1.62781 | -50.00 | 4875.00 |
1060 | 2010.01.13 21:15 | s/l | 530 | 1.00 | 1.62859 | 1.62859 | 1.62769 | -50.00 | 4825.00 |
1061 | 2010.01.13 22:15 | sell | 531 | 1.00 | 1.62879 | 1.62929 | 1.62839 | ||
1062 | 2010.01.13 22:17 | sell | 532 | 1.00 | 1.62871 | 1.62921 | 1.62831 | ||
1063 | 2010.01.13 22:20 | sell | 533 | 1.00 | 1.62905 | 1.62955 | 1.62865 | ||
1064 | 2010.01.13 22:22 | sell | 534 | 1.00 | 1.62888 | 1.62938 | 1.62848 | ||
1065 | 2010.01.13 22:25 | sell | 535 | 1.00 | 1.62896 | 1.62946 | 1.62856 | ||
1066 | 2010.01.13 22:45 | t/p | 531 | 1.00 | 1.62839 | 1.62929 | 1.62839 | 40.00 | 4865.00 |
1067 | 2010.01.13 22:45 | t/p | 532 | 1.00 | 1.62831 | 1.62921 | 1.62831 | 40.00 | 4905.00 |
1068 | 2010.01.13 22:45 | t/p | 533 | 1.00 | 1.62865 | 1.62955 | 1.62865 | 40.00 | 4945.00 |
1069 | 2010.01.13 22:45 | t/p | 534 | 1.00 | 1.62848 | 1.62938 | 1.62848 | 40.00 | 4985.00 |
1070 | 2010.01.13 22:45 | t/p | 535 | 1.00 | 1.62856 | 1.62946 | 1.62856 | 40.00 | 5025.00 |
1071 | 2010.01.14 01:20 | buy | 536 | 1.00 | 1.62768 | 1.62718 | 1.62808 | ||
1072 | 2010.01.14 01:22 | buy | 537 | 1.00 | 1.62794 | 1.62744 | 1.62834 | ||
1073 | 2010.01.14 01:25 | buy | 538 | 1.00 | 1.62781 | 1.62731 | 1.62821 | ||
1074 | 2010.01.14 01:32 | t/p | 536 | 1.00 | 1.62808 | 1.62718 | 1.62808 | 40.00 | 5065.00 |
1075 | 2010.01.14 01:32 | t/p | 538 | 1.00 | 1.62821 | 1.62731 | 1.62821 | 40.00 | 5105.00 |
1076 | 2010.01.14 01:35 | t/p | 537 | 1.00 | 1.62834 | 1.62744 | 1.62834 | 40.00 | 5145.00 |
1077 | 2010.01.14 02:07 | sell | 539 | 1.00 | 1.63014 | 1.63064 | 1.62974 | ||
1078 | 2010.01.14 02:10 | t/p | 539 | 1.00 | 1.62974 | 1.63064 | 1.62974 | 40.00 | 5185.00 |
1079 | 2010.01.14 02:50 | sell | 540 | 1.00 | 1.63046 | 1.63096 | 1.63006 | ||
1080 | 2010.01.14 02:52 | sell | 541 | 1.00 | 1.63015 | 1.63065 | 1.62975 | ||
1081 | 2010.01.14 02:55 | sell | 542 | 1.00 | 1.63031 | 1.63081 | 1.62991 | ||
1082 | 2010.01.14 02:57 | t/p | 540 | 1.00 | 1.63006 | 1.63096 | 1.63006 | 40.00 | 5225.00 |
1083 | 2010.01.14 02:59 | t/p | 541 | 1.00 | 1.62975 | 1.63065 | 1.62975 | 40.00 | 5265.00 |
1084 | 2010.01.14 02:59 | t/p | 542 | 1.00 | 1.62991 | 1.63081 | 1.62991 | 40.00 | 5305.00 |
1085 | 2010.01.14 03:10 | sell | 543 | 1.00 | 1.62978 | 1.63028 | 1.62938 | ||
1086 | 2010.01.14 03:12 | sell | 544 | 1.00 | 1.62966 | 1.63016 | 1.62926 | ||
1087 | 2010.01.14 03:15 | s/l | 543 | 1.00 | 1.63028 | 1.63028 | 1.62938 | -50.00 | 5255.00 |
1088 | 2010.01.14 03:15 | s/l | 544 | 1.00 | 1.63016 | 1.63016 | 1.62926 | -50.00 | 5205.00 |
1089 | 2010.01.14 03:32 | buy | 545 | 1.00 | 1.62958 | 1.62908 | 1.62998 | ||
1090 | 2010.01.14 03:37 | buy | 546 | 1.00 | 1.62947 | 1.62897 | 1.62987 | ||
1091 | 2010.01.14 03:40 | t/p | 546 | 1.00 | 1.62987 | 1.62897 | 1.62987 | 40.00 | 5245.00 |
1092 | 2010.01.14 03:45 | t/p | 545 | 1.00 | 1.62998 | 1.62908 | 1.62998 | 40.00 | 5285.00 |
1093 | 2010.01.14 04:07 | sell | 547 | 1.00 | 1.63029 | 1.63079 | 1.62989 | ||
1094 | 2010.01.14 04:15 | t/p | 547 | 1.00 | 1.62989 | 1.63079 | 1.62989 | 40.00 | 5325.00 |
1095 | 2010.01.14 05:20 | buy | 548 | 1.00 | 1.62855 | 1.62805 | 1.62895 | ||
1096 | 2010.01.14 05:22 | buy | 549 | 1.00 | 1.62873 | 1.62823 | 1.62913 | ||
1097 | 2010.01.14 05:25 | buy | 550 | 1.00 | 1.62864 | 1.62814 | 1.62904 | ||
1098 | 2010.01.14 05:30 | buy | 551 | 1.00 | 1.62860 | 1.62810 | 1.62900 | ||
1099 | 2010.01.14 05:33 | t/p | 548 | 1.00 | 1.62895 | 1.62805 | 1.62895 | 40.00 | 5365.00 |
1100 | 2010.01.14 05:33 | t/p | 549 | 1.00 | 1.62913 | 1.62823 | 1.62913 | 40.00 | 5405.00 |
1101 | 2010.01.14 05:33 | t/p | 550 | 1.00 | 1.62904 | 1.62814 | 1.62904 | 40.00 | 5445.00 |
1102 | 2010.01.14 05:33 | t/p | 551 | 1.00 | 1.62900 | 1.62810 | 1.62900 | 40.00 | 5485.00 |
1103 | 2010.01.14 05:59 | buy | 552 | 1.00 | 1.62845 | 1.62795 | 1.62885 | ||
1104 | 2010.01.14 06:32 | t/p | 552 | 1.00 | 1.62885 | 1.62795 | 1.62885 | 40.00 | 5525.00 |
1105 | 2010.01.14 07:15 | buy | 553 | 1.00 | 1.62799 | 1.62749 | 1.62839 | ||
1106 | 2010.01.14 07:17 | buy | 554 | 1.00 | 1.62819 | 1.62769 | 1.62859 | ||
1107 | 2010.01.14 07:20 | s/l | 553 | 1.00 | 1.62749 | 1.62749 | 1.62839 | -50.00 | 5475.00 |
1108 | 2010.01.14 07:20 | s/l | 554 | 1.00 | 1.62769 | 1.62769 | 1.62859 | -50.00 | 5425.00 |
1109 | 2010.01.14 07:45 | sell | 555 | 1.00 | 1.62901 | 1.62951 | 1.62861 | ||
1110 | 2010.01.14 07:47 | sell | 556 | 1.00 | 1.62877 | 1.62927 | 1.62837 | ||
1111 | 2010.01.14 07:50 | s/l | 555 | 1.00 | 1.62951 | 1.62951 | 1.62861 | -50.00 | 5375.00 |
1112 | 2010.01.14 07:50 | s/l | 556 | 1.00 | 1.62927 | 1.62927 | 1.62837 | -50.00 | 5325.00 |
1113 | 2010.01.14 07:50 | sell | 557 | 1.00 | 1.62972 | 1.63022 | 1.62932 | ||
1114 | 2010.01.14 07:52 | sell | 558 | 1.00 | 1.62925 | 1.62975 | 1.62885 | ||
1115 | 2010.01.14 07:55 | sell | 559 | 1.00 | 1.62948 | 1.62998 | 1.62908 | ||
1116 | 2010.01.14 07:57 | t/p | 557 | 1.00 | 1.62932 | 1.63022 | 1.62932 | 40.00 | 5365.00 |
1117 | 2010.01.14 07:57 | t/p | 559 | 1.00 | 1.62908 | 1.62998 | 1.62908 | 40.00 | 5405.00 |
1118 | 2010.01.14 07:57 | sell | 560 | 1.00 | 1.62877 | 1.62927 | 1.62837 | ||
1119 | 2010.01.14 07:59 | t/p | 558 | 1.00 | 1.62885 | 1.62975 | 1.62885 | 40.00 | 5445.00 |
1120 | 2010.01.14 08:07 | t/p | 560 | 1.00 | 1.62837 | 1.62927 | 1.62837 | 40.00 | 5485.00 |
1121 | 2010.01.14 08:59 | buy | 561 | 1.00 | 1.62831 | 1.62781 | 1.62871 | ||
1122 | 2010.01.14 09:02 | s/l | 561 | 1.00 | 1.62781 | 1.62781 | 1.62871 | -50.00 | 5435.00 |
1123 | 2010.01.14 09:20 | sell | 562 | 1.00 | 1.62847 | 1.62897 | 1.62807 | ||
1124 | 2010.01.14 09:25 | sell | 563 | 1.00 | 1.62829 | 1.62879 | 1.62789 | ||
1125 | 2010.01.14 09:27 | t/p | 562 | 1.00 | 1.62807 | 1.62897 | 1.62807 | 40.00 | 5475.00 |
1126 | 2010.01.14 09:27 | t/p | 563 | 1.00 | 1.62789 | 1.62879 | 1.62789 | 40.00 | 5515.00 |
1127 | 2010.01.14 09:27 | sell | 564 | 1.00 | 1.62830 | 1.62880 | 1.62790 | ||
1128 | 2010.01.14 09:30 | sell | 565 | 1.00 | 1.62829 | 1.62879 | 1.62789 | ||
1129 | 2010.01.14 09:32 | t/p | 564 | 1.00 | 1.62790 | 1.62880 | 1.62790 | 40.00 | 5555.00 |
1130 | 2010.01.14 09:32 | t/p | 565 | 1.00 | 1.62789 | 1.62879 | 1.62789 | 40.00 | 5595.00 |
1131 | 2010.01.14 09:40 | sell | 566 | 1.00 | 1.62831 | 1.62881 | 1.62791 | ||
1132 | 2010.01.14 09:45 | s/l | 566 | 1.00 | 1.62881 | 1.62881 | 1.62791 | -50.00 | 5545.00 |
1133 | 2010.01.14 09:45 | sell | 567 | 1.00 | 1.62886 | 1.62936 | 1.62846 | ||
1134 | 2010.01.14 09:47 | sell | 568 | 1.00 | 1.62868 | 1.62918 | 1.62828 | ||
1135 | 2010.01.14 09:50 | s/l | 567 | 1.00 | 1.62936 | 1.62936 | 1.62846 | -50.00 | 5495.00 |
1136 | 2010.01.14 09:50 | s/l | 568 | 1.00 | 1.62918 | 1.62918 | 1.62828 | -50.00 | 5445.00 |
1137 | 2010.01.14 09:50 | sell | 569 | 1.00 | 1.62942 | 1.62992 | 1.62902 | ||
1138 | 2010.01.14 09:52 | sell | 570 | 1.00 | 1.62905 | 1.62955 | 1.62865 | ||
1139 | 2010.01.14 09:55 | sell | 571 | 1.00 | 1.62923 | 1.62973 | 1.62883 | ||
1140 | 2010.01.14 09:57 | t/p | 569 | 1.00 | 1.62902 | 1.62992 | 1.62902 | 40.00 | 5485.00 |
1141 | 2010.01.14 09:57 | t/p | 571 | 1.00 | 1.62883 | 1.62973 | 1.62883 | 40.00 | 5525.00 |
1142 | 2010.01.14 09:57 | sell | 572 | 1.00 | 1.62868 | 1.62918 | 1.62828 | ||
1143 | 2010.01.14 09:59 | s/l | 572 | 1.00 | 1.62918 | 1.62918 | 1.62828 | -50.00 | 5475.00 |
1144 | 2010.01.14 09:59 | sell | 573 | 1.00 | 1.62917 | 1.62967 | 1.62877 | ||
1145 | 2010.01.14 10:10 | s/l | 570 | 1.00 | 1.62955 | 1.62955 | 1.62865 | -50.00 | 5425.00 |
1146 | 2010.01.14 10:10 | s/l | 573 | 1.00 | 1.62967 | 1.62967 | 1.62877 | -50.00 | 5375.00 |
1147 | 2010.01.14 10:45 | buy | 574 | 1.00 | 1.62849 | 1.62799 | 1.62889 | ||
1148 | 2010.01.14 10:47 | buy | 575 | 1.00 | 1.62875 | 1.62825 | 1.62915 | ||
1149 | 2010.01.14 10:50 | s/l | 574 | 1.00 | 1.62799 | 1.62799 | 1.62889 | -50.00 | 5325.00 |
1150 | 2010.01.14 10:50 | s/l | 575 | 1.00 | 1.62825 | 1.62825 | 1.62915 | -50.00 | 5275.00 |
1151 | 2010.01.14 10:50 | buy | 576 | 1.00 | 1.62745 | 1.62695 | 1.62785 | ||
1152 | 2010.01.14 10:52 | buy | 577 | 1.00 | 1.62797 | 1.62747 | 1.62837 | ||
1153 | 2010.01.14 10:55 | buy | 578 | 1.00 | 1.62771 | 1.62721 | 1.62811 | ||
1154 | 2010.01.14 10:57 | t/p | 576 | 1.00 | 1.62785 | 1.62695 | 1.62785 | 40.00 | 5315.00 |
1155 | 2010.01.14 10:57 | t/p | 578 | 1.00 | 1.62811 | 1.62721 | 1.62811 | 40.00 | 5355.00 |
1156 | 2010.01.14 10:57 | buy | 579 | 1.00 | 1.62849 | 1.62799 | 1.62889 | ||
1157 | 2010.01.14 10:59 | buy | 580 | 1.00 | 1.62827 | 1.62777 | 1.62867 | ||
1158 | 2010.01.14 11:02 | t/p | 577 | 1.00 | 1.62837 | 1.62747 | 1.62837 | 40.00 | 5395.00 |
1159 | 2010.01.14 11:02 | t/p | 579 | 1.00 | 1.62889 | 1.62799 | 1.62889 | 40.00 | 5435.00 |
1160 | 2010.01.14 11:02 | t/p | 580 | 1.00 | 1.62867 | 1.62777 | 1.62867 | 40.00 | 5475.00 |
1161 | 2010.01.14 11:15 | buy | 581 | 1.00 | 1.62808 | 1.62758 | 1.62848 | ||
1162 | 2010.01.14 11:20 | s/l | 581 | 1.00 | 1.62758 | 1.62758 | 1.62848 | -50.00 | 5425.00 |
1163 | 2010.01.14 11:20 | buy | 582 | 1.00 | 1.62741 | 1.62691 | 1.62781 | ||
1164 | 2010.01.14 11:22 | buy | 583 | 1.00 | 1.62774 | 1.62724 | 1.62814 | ||
1165 | 2010.01.14 11:25 | buy | 584 | 1.00 | 1.62758 | 1.62708 | 1.62798 | ||
1166 | 2010.01.14 11:27 | t/p | 582 | 1.00 | 1.62781 | 1.62691 | 1.62781 | 40.00 | 5465.00 |
1167 | 2010.01.14 11:27 | buy | 585 | 1.00 | 1.62808 | 1.62758 | 1.62848 | ||
1168 | 2010.01.14 11:27 | t/p | 584 | 1.00 | 1.62798 | 1.62708 | 1.62798 | 40.00 | 5505.00 |
1169 | 2010.01.14 11:32 | t/p | 583 | 1.00 | 1.62814 | 1.62724 | 1.62814 | 40.00 | 5545.00 |
1170 | 2010.01.14 11:37 | t/p | 585 | 1.00 | 1.62848 | 1.62758 | 1.62848 | 40.00 | 5585.00 |
1171 | 2010.01.14 11:45 | buy | 586 | 1.00 | 1.62804 | 1.62754 | 1.62844 | ||
1172 | 2010.01.14 11:50 | s/l | 586 | 1.00 | 1.62754 | 1.62754 | 1.62844 | -50.00 | 5535.00 |
1173 | 2010.01.14 11:50 | buy | 587 | 1.00 | 1.62767 | 1.62717 | 1.62807 | ||
1174 | 2010.01.14 11:52 | buy | 588 | 1.00 | 1.62786 | 1.62736 | 1.62826 | ||
1175 | 2010.01.14 11:55 | buy | 589 | 1.00 | 1.62776 | 1.62726 | 1.62816 | ||
1176 | 2010.01.14 11:57 | buy | 590 | 1.00 | 1.62804 | 1.62754 | 1.62844 | ||
1177 | 2010.01.14 11:59 | buy | 591 | 1.00 | 1.62806 | 1.62756 | 1.62846 | ||
1178 | 2010.01.14 12:02 | t/p | 587 | 1.00 | 1.62807 | 1.62717 | 1.62807 | 40.00 | 5575.00 |
1179 | 2010.01.14 12:02 | t/p | 588 | 1.00 | 1.62826 | 1.62736 | 1.62826 | 40.00 | 5615.00 |
1180 | 2010.01.14 12:02 | t/p | 589 | 1.00 | 1.62816 | 1.62726 | 1.62816 | 40.00 | 5655.00 |
1181 | 2010.01.14 12:07 | t/p | 590 | 1.00 | 1.62844 | 1.62754 | 1.62844 | 40.00 | 5695.00 |
1182 | 2010.01.14 12:07 | t/p | 591 | 1.00 | 1.62846 | 1.62756 | 1.62846 | 40.00 | 5735.00 |
1183 | 2010.01.14 12:10 | buy | 592 | 1.00 | 1.62782 | 1.62732 | 1.62822 | ||
1184 | 2010.01.14 12:15 | s/l | 592 | 1.00 | 1.62732 | 1.62732 | 1.62822 | -50.00 | 5685.00 |
1185 | 2010.01.14 12:50 | sell | 593 | 1.00 | 1.62819 | 1.62869 | 1.62779 | ||
1186 | 2010.01.14 12:55 | sell | 594 | 1.00 | 1.62801 | 1.62851 | 1.62761 | ||
1187 | 2010.01.14 12:57 | t/p | 593 | 1.00 | 1.62779 | 1.62869 | 1.62779 | 40.00 | 5725.00 |
1188 | 2010.01.14 12:57 | t/p | 594 | 1.00 | 1.62761 | 1.62851 | 1.62761 | 40.00 | 5765.00 |
1189 | 2010.01.14 13:37 | sell | 595 | 1.00 | 1.62705 | 1.62755 | 1.62665 | ||
1190 | 2010.01.14 13:40 | t/p | 595 | 1.00 | 1.62665 | 1.62755 | 1.62665 | 40.00 | 5805.00 |
1191 | 2010.01.14 14:05 | sell | 596 | 1.00 | 1.62579 | 1.62629 | 1.62539 | ||
1192 | 2010.01.14 14:07 | t/p | 596 | 1.00 | 1.62539 | 1.62629 | 1.62539 | 40.00 | 5845.00 |
1193 | 2010.01.14 15:15 | buy | 597 | 1.00 | 1.63005 | 1.62955 | 1.63045 | ||
1194 | 2010.01.14 15:17 | buy | 598 | 1.00 | 1.63040 | 1.62990 | 1.63080 | ||
1195 | 2010.01.14 15:20 | s/l | 597 | 1.00 | 1.62955 | 1.62955 | 1.63045 | -50.00 | 5795.00 |
1196 | 2010.01.14 15:20 | s/l | 598 | 1.00 | 1.62990 | 1.62990 | 1.63080 | -50.00 | 5745.00 |
1197 | 2010.01.14 15:37 | sell | 599 | 1.00 | 1.63113 | 1.63163 | 1.63073 | ||
1198 | 2010.01.14 15:40 | t/p | 599 | 1.00 | 1.63073 | 1.63163 | 1.63073 | 40.00 | 5785.00 |
1199 | 2010.01.14 17:20 | sell | 600 | 1.00 | 1.63202 | 1.63252 | 1.63162 | ||
1200 | 2010.01.14 17:22 | t/p | 600 | 1.00 | 1.63162 | 1.63252 | 1.63162 | 40.00 | 5825.00 |
1201 | 2010.01.14 17:22 | sell | 601 | 1.00 | 1.63141 | 1.63191 | 1.63101 | ||
1202 | 2010.01.14 17:25 | sell | 602 | 1.00 | 1.63172 | 1.63222 | 1.63132 | ||
1203 | 2010.01.14 17:27 | t/p | 601 | 1.00 | 1.63101 | 1.63191 | 1.63101 | 40.00 | 5865.00 |
1204 | 2010.01.14 17:27 | t/p | 602 | 1.00 | 1.63132 | 1.63222 | 1.63132 | 40.00 | 5905.00 |
1205 | 2010.01.14 17:30 | sell | 603 | 1.00 | 1.63181 | 1.63231 | 1.63141 | ||
1206 | 2010.01.14 17:32 | s/l | 603 | 1.00 | 1.63231 | 1.63231 | 1.63141 | -50.00 | 5855.00 |
1207 | 2010.01.14 17:32 | sell | 604 | 1.00 | 1.63266 | 1.63316 | 1.63226 | ||
1208 | 2010.01.14 17:35 | sell | 605 | 1.00 | 1.63245 | 1.63295 | 1.63205 | ||
1209 | 2010.01.14 17:37 | s/l | 605 | 1.00 | 1.63295 | 1.63295 | 1.63205 | -50.00 | 5805.00 |
1210 | 2010.01.14 17:37 | sell | 606 | 1.00 | 1.63286 | 1.63336 | 1.63246 | ||
1211 | 2010.01.14 17:40 | t/p | 604 | 1.00 | 1.63226 | 1.63316 | 1.63226 | 40.00 | 5845.00 |
1212 | 2010.01.14 17:40 | t/p | 606 | 1.00 | 1.63246 | 1.63336 | 1.63246 | 40.00 | 5885.00 |
1213 | 2010.01.14 17:40 | sell | 607 | 1.00 | 1.63205 | 1.63255 | 1.63165 | ||
1214 | 2010.01.14 17:42 | sell | 608 | 1.00 | 1.63225 | 1.63275 | 1.63185 | ||
1215 | 2010.01.14 17:45 | t/p | 607 | 1.00 | 1.63165 | 1.63255 | 1.63165 | 40.00 | 5925.00 |
1216 | 2010.01.14 17:45 | t/p | 608 | 1.00 | 1.63185 | 1.63275 | 1.63185 | 40.00 | 5965.00 |
1217 | 2010.01.14 17:45 | sell | 609 | 1.00 | 1.63144 | 1.63194 | 1.63104 | ||
1218 | 2010.01.14 17:47 | sell | 610 | 1.00 | 1.63164 | 1.63214 | 1.63124 | ||
1219 | 2010.01.14 17:50 | t/p | 609 | 1.00 | 1.63104 | 1.63194 | 1.63104 | 40.00 | 6005.00 |
1220 | 2010.01.14 17:50 | t/p | 610 | 1.00 | 1.63124 | 1.63214 | 1.63124 | 40.00 | 6045.00 |
1221 | 2010.01.14 17:57 | sell | 611 | 1.00 | 1.63144 | 1.63194 | 1.63104 | ||
1222 | 2010.01.14 17:59 | sell | 612 | 1.00 | 1.63180 | 1.63230 | 1.63140 | ||
1223 | 2010.01.14 18:00 | s/l | 611 | 1.00 | 1.63194 | 1.63194 | 1.63104 | -50.00 | 5995.00 |
1224 | 2010.01.14 18:05 | s/l | 612 | 1.00 | 1.63230 | 1.63230 | 1.63140 | -50.00 | 5945.00 |
1225 | 2010.01.14 18:50 | buy | 613 | 1.00 | 1.63133 | 1.63083 | 1.63173 | ||
1226 | 2010.01.14 18:52 | buy | 614 | 1.00 | 1.63166 | 1.63116 | 1.63206 | ||
1227 | 2010.01.14 18:55 | buy | 615 | 1.00 | 1.63149 | 1.63099 | 1.63189 | ||
1228 | 2010.01.14 18:57 | t/p | 613 | 1.00 | 1.63173 | 1.63083 | 1.63173 | 40.00 | 5985.00 |
1229 | 2010.01.14 18:59 | t/p | 615 | 1.00 | 1.63189 | 1.63099 | 1.63189 | 40.00 | 6025.00 |
1230 | 2010.01.14 19:10 | t/p | 614 | 1.00 | 1.63206 | 1.63116 | 1.63206 | 40.00 | 6065.00 |
1231 | 2010.01.14 20:10 | sell | 616 | 1.00 | 1.63382 | 1.63432 | 1.63342 | ||
1232 | 2010.01.14 20:13 | t/p | 616 | 1.00 | 1.63342 | 1.63432 | 1.63342 | 40.00 | 6105.00 |
1233 | 2010.01.14 21:20 | buy | 617 | 1.00 | 1.63302 | 1.63252 | 1.63342 | ||
1234 | 2010.01.14 21:25 | buy | 618 | 1.00 | 1.63311 | 1.63261 | 1.63351 | ||
1235 | 2010.01.14 21:37 | t/p | 617 | 1.00 | 1.63342 | 1.63252 | 1.63342 | 40.00 | 6145.00 |
1236 | 2010.01.14 21:40 | buy | 619 | 1.00 | 1.63315 | 1.63265 | 1.63355 | ||
1237 | 2010.01.14 21:45 | buy | 620 | 1.00 | 1.63285 | 1.63235 | 1.63325 | ||
1238 | 2010.01.14 21:47 | buy | 621 | 1.00 | 1.63295 | 1.63245 | 1.63335 | ||
1239 | 2010.01.14 21:50 | s/l | 618 | 1.00 | 1.63261 | 1.63261 | 1.63351 | -50.00 | 6095.00 |
1240 | 2010.01.14 21:50 | s/l | 619 | 1.00 | 1.63265 | 1.63265 | 1.63355 | -50.00 | 6045.00 |
1241 | 2010.01.14 21:50 | s/l | 620 | 1.00 | 1.63235 | 1.63235 | 1.63325 | -50.00 | 5995.00 |
1242 | 2010.01.14 21:50 | s/l | 621 | 1.00 | 1.63245 | 1.63245 | 1.63335 | -50.00 | 5945.00 |
1243 | 2010.01.14 23:15 | sell | 622 | 1.00 | 1.63331 | 1.63381 | 1.63291 | ||
1244 | 2010.01.14 23:20 | s/l | 622 | 1.00 | 1.63381 | 1.63381 | 1.63291 | -50.00 | 5895.00 |
1245 | 2010.01.14 23:20 | sell | 623 | 1.00 | 1.63368 | 1.63418 | 1.63328 | ||
1246 | 2010.01.14 23:22 | sell | 624 | 1.00 | 1.63344 | 1.63394 | 1.63304 | ||
1247 | 2010.01.14 23:25 | sell | 625 | 1.00 | 1.63356 | 1.63406 | 1.63316 | ||
1248 | 2010.01.14 23:27 | sell | 626 | 1.00 | 1.63353 | 1.63403 | 1.63313 | ||
1249 | 2010.01.14 23:30 | sell | 627 | 1.00 | 1.63355 | 1.63405 | 1.63315 | ||
1250 | 2010.01.14 23:32 | s/l | 624 | 1.00 | 1.63394 | 1.63394 | 1.63304 | -50.00 | 5845.00 |
1251 | 2010.01.14 23:32 | sell | 628 | 1.00 | 1.63387 | 1.63437 | 1.63347 | ||
1252 | 2010.01.14 23:37 | s/l | 626 | 1.00 | 1.63403 | 1.63403 | 1.63313 | -50.00 | 5795.00 |
1253 | 2010.01.14 23:37 | s/l | 627 | 1.00 | 1.63405 | 1.63405 | 1.63315 | -50.00 | 5745.00 |
1254 | 2010.01.14 23:37 | sell | 629 | 1.00 | 1.63392 | 1.63442 | 1.63352 | ||
1255 | 2010.01.14 23:40 | sell | 630 | 1.00 | 1.63370 | 1.63420 | 1.63330 | ||
1256 | 2010.01.14 23:50 | t/p | 628 | 1.00 | 1.63347 | 1.63437 | 1.63347 | 40.00 | 5785.00 |
1257 | 2010.01.14 23:50 | t/p | 629 | 1.00 | 1.63352 | 1.63442 | 1.63352 | 40.00 | 5825.00 |
1258 | 2010.01.14 23:50 | sell | 631 | 1.00 | 1.63332 | 1.63382 | 1.63292 | ||
1259 | 2010.01.14 23:52 | sell | 632 | 1.00 | 1.63343 | 1.63393 | 1.63303 | ||
1260 | 2010.01.15 00:10 | s/l | 631 | 1.00 | 1.63382 | 1.63382 | 1.63292 | -52.50 | 5772.50 |
1261 | 2010.01.15 00:10 | s/l | 632 | 1.00 | 1.63393 | 1.63393 | 1.63303 | -52.50 | 5720.00 |
1262 | 2010.01.15 00:15 | s/l | 625 | 1.00 | 1.63406 | 1.63406 | 1.63316 | -52.50 | 5667.50 |
1263 | 2010.01.15 00:20 | s/l | 623 | 1.00 | 1.63418 | 1.63418 | 1.63328 | -52.50 | 5615.00 |
1264 | 2010.01.15 00:20 | s/l | 630 | 1.00 | 1.63420 | 1.63420 | 1.63330 | -52.50 | 5562.50 |
1265 | 2010.01.15 00:59 | buy | 633 | 1.00 | 1.63331 | 1.63281 | 1.63371 | ||
1266 | 2010.01.15 01:02 | t/p | 633 | 1.00 | 1.63371 | 1.63281 | 1.63371 | 40.00 | 5602.50 |
1267 | 2010.01.15 01:20 | buy | 634 | 1.00 | 1.63286 | 1.63236 | 1.63326 | ||
1268 | 2010.01.15 01:22 | buy | 635 | 1.00 | 1.63326 | 1.63276 | 1.63366 | ||
1269 | 2010.01.15 01:25 | buy | 636 | 1.00 | 1.63306 | 1.63256 | 1.63346 | ||
1270 | 2010.01.15 01:27 | t/p | 634 | 1.00 | 1.63326 | 1.63236 | 1.63326 | 40.00 | 5642.50 |
1271 | 2010.01.15 01:27 | t/p | 636 | 1.00 | 1.63346 | 1.63256 | 1.63346 | 40.00 | 5682.50 |
1272 | 2010.01.15 01:27 | buy | 637 | 1.00 | 1.63292 | 1.63242 | 1.63332 | ||
1273 | 2010.01.15 01:30 | buy | 638 | 1.00 | 1.63295 | 1.63245 | 1.63335 | ||
1274 | 2010.01.15 01:32 | buy | 639 | 1.00 | 1.63298 | 1.63248 | 1.63338 | ||
1275 | 2010.01.15 01:35 | s/l | 635 | 1.00 | 1.63276 | 1.63276 | 1.63366 | -50.00 | 5632.50 |
1276 | 2010.01.15 01:35 | buy | 640 | 1.00 | 1.63286 | 1.63236 | 1.63326 | ||
1277 | 2010.01.15 01:37 | buy | 641 | 1.00 | 1.63311 | 1.63261 | 1.63351 | ||
1278 | 2010.01.15 01:40 | s/l | 639 | 1.00 | 1.63248 | 1.63248 | 1.63338 | -50.00 | 5582.50 |
1279 | 2010.01.15 01:40 | s/l | 641 | 1.00 | 1.63261 | 1.63261 | 1.63351 | -50.00 | 5532.50 |
1280 | 2010.01.15 01:40 | buy | 642 | 1.00 | 1.63261 | 1.63211 | 1.63301 | ||
1281 | 2010.01.15 01:42 | buy | 643 | 1.00 | 1.63273 | 1.63223 | 1.63313 | ||
1282 | 2010.01.15 01:45 | s/l | 637 | 1.00 | 1.63242 | 1.63242 | 1.63332 | -50.00 | 5482.50 |
1283 | 2010.01.15 01:45 | s/l | 638 | 1.00 | 1.63245 | 1.63245 | 1.63335 | -50.00 | 5432.50 |
1284 | 2010.01.15 01:45 | s/l | 640 | 1.00 | 1.63236 | 1.63236 | 1.63326 | -50.00 | 5382.50 |
1285 | 2010.01.15 01:45 | s/l | 642 | 1.00 | 1.63211 | 1.63211 | 1.63301 | -50.00 | 5332.50 |
1286 | 2010.01.15 01:45 | s/l | 643 | 1.00 | 1.63223 | 1.63223 | 1.63313 | -50.00 | 5282.50 |
1287 | 2010.01.15 01:45 | buy | 644 | 1.00 | 1.63223 | 1.63173 | 1.63263 | ||
1288 | 2010.01.15 01:47 | buy | 645 | 1.00 | 1.63236 | 1.63186 | 1.63276 | ||
1289 | 2010.01.15 01:50 | s/l | 644 | 1.00 | 1.63173 | 1.63173 | 1.63263 | -50.00 | 5232.50 |
1290 | 2010.01.15 01:50 | s/l | 645 | 1.00 | 1.63186 | 1.63186 | 1.63276 | -50.00 | 5182.50 |
1291 | 2010.01.15 02:15 | sell | 646 | 1.00 | 1.63207 | 1.63257 | 1.63167 | ||
1292 | 2010.01.15 02:20 | s/l | 646 | 1.00 | 1.63257 | 1.63257 | 1.63167 | -50.00 | 5132.50 |
1293 | 2010.01.15 02:20 | sell | 647 | 1.00 | 1.63250 | 1.63300 | 1.63210 | ||
1294 | 2010.01.15 02:22 | sell | 648 | 1.00 | 1.63221 | 1.63271 | 1.63181 | ||
1295 | 2010.01.15 02:25 | sell | 649 | 1.00 | 1.63236 | 1.63286 | 1.63196 | ||
1296 | 2010.01.15 02:27 | t/p | 647 | 1.00 | 1.63210 | 1.63300 | 1.63210 | 40.00 | 5172.50 |
1297 | 2010.01.15 02:30 | sell | 650 | 1.00 | 1.63238 | 1.63288 | 1.63198 | ||
1298 | 2010.01.15 02:32 | sell | 651 | 1.00 | 1.63215 | 1.63265 | 1.63175 | ||
1299 | 2010.01.15 02:35 | t/p | 649 | 1.00 | 1.63196 | 1.63286 | 1.63196 | 40.00 | 5212.50 |
1300 | 2010.01.15 02:35 | t/p | 650 | 1.00 | 1.63198 | 1.63288 | 1.63198 | 40.00 | 5252.50 |
1301 | 2010.01.15 02:37 | s/l | 651 | 1.00 | 1.63265 | 1.63265 | 1.63175 | -50.00 | 5202.50 |
1302 | 2010.01.15 02:37 | sell | 652 | 1.00 | 1.63252 | 1.63302 | 1.63212 | ||
1303 | 2010.01.15 02:40 | t/p | 648 | 1.00 | 1.63181 | 1.63271 | 1.63181 | 40.00 | 5242.50 |
1304 | 2010.01.15 02:40 | t/p | 652 | 1.00 | 1.63212 | 1.63302 | 1.63212 | 40.00 | 5282.50 |
1305 | 2010.01.15 03:15 | sell | 653 | 1.00 | 1.63095 | 1.63145 | 1.63055 | ||
1306 | 2010.01.15 03:17 | sell | 654 | 1.00 | 1.63064 | 1.63114 | 1.63024 | ||
1307 | 2010.01.15 03:20 | s/l | 653 | 1.00 | 1.63145 | 1.63145 | 1.63055 | -50.00 | 5232.50 |
1308 | 2010.01.15 03:20 | s/l | 654 | 1.00 | 1.63114 | 1.63114 | 1.63024 | -50.00 | 5182.50 |
1309 | 2010.01.15 03:20 | sell | 655 | 1.00 | 1.63188 | 1.63238 | 1.63148 | ||
1310 | 2010.01.15 03:22 | t/p | 655 | 1.00 | 1.63148 | 1.63238 | 1.63148 | 40.00 | 5222.50 |
1311 | 2010.01.15 03:22 | sell | 656 | 1.00 | 1.63126 | 1.63176 | 1.63086 | ||
1312 | 2010.01.15 03:25 | sell | 657 | 1.00 | 1.63157 | 1.63207 | 1.63117 | ||
1313 | 2010.01.15 03:27 | t/p | 656 | 1.00 | 1.63086 | 1.63176 | 1.63086 | 40.00 | 5262.50 |
1314 | 2010.01.15 03:27 | t/p | 657 | 1.00 | 1.63117 | 1.63207 | 1.63117 | 40.00 | 5302.50 |
1315 | 2010.01.15 03:27 | sell | 658 | 1.00 | 1.63064 | 1.63114 | 1.63024 | ||
1316 | 2010.01.15 03:27 | s/l | 658 | 1.00 | 1.63114 | 1.63114 | 1.63024 | -50.00 | 5252.50 |
1317 | 2010.01.15 03:27 | sell | 659 | 1.00 | 1.63141 | 1.63191 | 1.63101 | ||
1318 | 2010.01.15 03:30 | sell | 660 | 1.00 | 1.63140 | 1.63190 | 1.63100 | ||
1319 | 2010.01.15 03:32 | s/l | 659 | 1.00 | 1.63191 | 1.63191 | 1.63101 | -50.00 | 5202.50 |
1320 | 2010.01.15 03:32 | s/l | 660 | 1.00 | 1.63190 | 1.63190 | 1.63100 | -50.00 | 5152.50 |
1321 | 2010.01.15 03:50 | buy | 661 | 1.00 | 1.63016 | 1.62966 | 1.63056 | ||
1322 | 2010.01.15 03:57 | t/p | 661 | 1.00 | 1.63056 | 1.62966 | 1.63056 | 40.00 | 5192.50 |
1323 | 2010.01.15 04:13 | sell | 662 | 1.00 | 1.63138 | 1.63188 | 1.63098 | ||
1324 | 2010.01.15 04:20 | s/l | 662 | 1.00 | 1.63188 | 1.63188 | 1.63098 | -50.00 | 5142.50 |
1325 | 2010.01.15 04:20 | sell | 663 | 1.00 | 1.63185 | 1.63235 | 1.63145 | ||
1326 | 2010.01.15 04:23 | sell | 664 | 1.00 | 1.63169 | 1.63219 | 1.63129 | ||
1327 | 2010.01.15 04:30 | s/l | 663 | 1.00 | 1.63235 | 1.63235 | 1.63145 | -50.00 | 5092.50 |
1328 | 2010.01.15 04:30 | s/l | 664 | 1.00 | 1.63219 | 1.63219 | 1.63129 | -50.00 | 5042.50 |
1329 | 2010.01.15 05:13 | sell | 665 | 1.00 | 1.63238 | 1.63288 | 1.63198 | ||
1330 | 2010.01.15 05:20 | s/l | 665 | 1.00 | 1.63288 | 1.63288 | 1.63198 | -50.00 | 4992.50 |
1331 | 2010.01.15 05:20 | sell | 666 | 1.00 | 1.63284 | 1.63334 | 1.63244 | ||
1332 | 2010.01.15 05:23 | sell | 667 | 1.00 | 1.63269 | 1.63319 | 1.63229 | ||
1333 | 2010.01.15 05:26 | s/l | 666 | 1.00 | 1.63334 | 1.63334 | 1.63244 | -50.00 | 4942.50 |
1334 | 2010.01.15 05:26 | s/l | 667 | 1.00 | 1.63319 | 1.63319 | 1.63229 | -50.00 | 4892.50 |
1335 | 2010.01.15 06:15 | buy | 668 | 1.00 | 1.63321 | 1.63271 | 1.63361 | ||
1336 | 2010.01.15 06:17 | buy | 669 | 1.00 | 1.63331 | 1.63281 | 1.63371 | ||
1337 | 2010.01.15 06:20 | s/l | 668 | 1.00 | 1.63271 | 1.63271 | 1.63361 | -50.00 | 4842.50 |
1338 | 2010.01.15 06:20 | s/l | 669 | 1.00 | 1.63281 | 1.63281 | 1.63371 | -50.00 | 4792.50 |
1339 | 2010.01.15 06:40 | sell | 670 | 1.00 | 1.63346 | 1.63396 | 1.63306 | ||
1340 | 2010.01.15 06:45 | s/l | 670 | 1.00 | 1.63396 | 1.63396 | 1.63306 | -50.00 | 4742.50 |
1341 | 2010.01.15 06:45 | sell | 671 | 1.00 | 1.63405 | 1.63455 | 1.63365 | ||
1342 | 2010.01.15 06:47 | sell | 672 | 1.00 | 1.63385 | 1.63435 | 1.63345 | ||
1343 | 2010.01.15 06:50 | s/l | 671 | 1.00 | 1.63455 | 1.63455 | 1.63365 | -50.00 | 4692.50 |
1344 | 2010.01.15 06:50 | s/l | 672 | 1.00 | 1.63435 | 1.63435 | 1.63345 | -50.00 | 4642.50 |
1345 | 2010.01.15 07:20 | sell | 673 | 1.00 | 1.63368 | 1.63418 | 1.63328 | ||
1346 | 2010.01.15 07:25 | sell | 674 | 1.00 | 1.63353 | 1.63403 | 1.63313 | ||
1347 | 2010.01.15 07:27 | t/p | 673 | 1.00 | 1.63328 | 1.63418 | 1.63328 | 40.00 | 4682.50 |
1348 | 2010.01.15 07:27 | sell | 675 | 1.00 | 1.63354 | 1.63404 | 1.63314 | ||
1349 | 2010.01.15 07:30 | sell | 676 | 1.00 | 1.63351 | 1.63401 | 1.63311 | ||
1350 | 2010.01.15 07:32 | t/p | 674 | 1.00 | 1.63313 | 1.63403 | 1.63313 | 40.00 | 4722.50 |
1351 | 2010.01.15 07:32 | t/p | 675 | 1.00 | 1.63314 | 1.63404 | 1.63314 | 40.00 | 4762.50 |
1352 | 2010.01.15 07:32 | t/p | 676 | 1.00 | 1.63311 | 1.63401 | 1.63311 | 40.00 | 4802.50 |
1353 | 2010.01.15 07:45 | sell | 677 | 1.00 | 1.63369 | 1.63419 | 1.63329 | ||
1354 | 2010.01.15 07:50 | s/l | 677 | 1.00 | 1.63419 | 1.63419 | 1.63329 | -50.00 | 4752.50 |
1355 | 2010.01.15 07:50 | sell | 678 | 1.00 | 1.63447 | 1.63497 | 1.63407 | ||
1356 | 2010.01.15 07:52 | sell | 679 | 1.00 | 1.63395 | 1.63445 | 1.63355 | ||
1357 | 2010.01.15 07:55 | sell | 680 | 1.00 | 1.63421 | 1.63471 | 1.63381 | ||
1358 | 2010.01.15 07:57 | t/p | 678 | 1.00 | 1.63407 | 1.63497 | 1.63407 | 40.00 | 4792.50 |
1359 | 2010.01.15 07:57 | t/p | 680 | 1.00 | 1.63381 | 1.63471 | 1.63381 | 40.00 | 4832.50 |
1360 | 2010.01.15 07:59 | s/l | 679 | 1.00 | 1.63445 | 1.63445 | 1.63355 | -50.00 | 4782.50 |
1361 | 2010.01.15 07:59 | sell | 681 | 1.00 | 1.63439 | 1.63489 | 1.63399 | ||
1362 | 2010.01.15 08:05 | t/p | 681 | 1.00 | 1.63399 | 1.63489 | 1.63399 | 40.00 | 4822.50 |
1363 | 2010.01.15 08:07 | sell | 682 | 1.00 | 1.63453 | 1.63503 | 1.63413 | ||
1364 | 2010.01.15 08:10 | t/p | 682 | 1.00 | 1.63413 | 1.63503 | 1.63413 | 40.00 | 4862.50 |
1365 | 2010.01.15 09:07 | sell | 683 | 1.00 | 1.63320 | 1.63370 | 1.63280 | ||
1366 | 2010.01.15 09:10 | t/p | 683 | 1.00 | 1.63280 | 1.63370 | 1.63280 | 40.00 | 4902.50 |
1367 | 2010.01.15 09:45 | sell | 684 | 1.00 | 1.63322 | 1.63372 | 1.63282 | ||
1368 | 2010.01.15 09:50 | s/l | 684 | 1.00 | 1.63372 | 1.63372 | 1.63282 | -50.00 | 4852.50 |
1369 | 2010.01.15 09:50 | sell | 685 | 1.00 | 1.63380 | 1.63430 | 1.63340 | ||
1370 | 2010.01.15 09:52 | sell | 686 | 1.00 | 1.63342 | 1.63392 | 1.63302 | ||
1371 | 2010.01.15 09:55 | sell | 687 | 1.00 | 1.63361 | 1.63411 | 1.63321 | ||
1372 | 2010.01.15 09:57 | t/p | 685 | 1.00 | 1.63340 | 1.63430 | 1.63340 | 40.00 | 4892.50 |
1373 | 2010.01.15 09:57 | t/p | 687 | 1.00 | 1.63321 | 1.63411 | 1.63321 | 40.00 | 4932.50 |
1374 | 2010.01.15 10:00 | t/p | 686 | 1.00 | 1.63302 | 1.63392 | 1.63302 | 40.00 | 4972.50 |
1375 | 2010.01.15 10:10 | buy | 688 | 1.00 | 1.63256 | 1.63206 | 1.63296 | ||
1376 | 2010.01.15 10:12 | buy | 689 | 1.00 | 1.63279 | 1.63229 | 1.63319 | ||
1377 | 2010.01.15 10:15 | s/l | 688 | 1.00 | 1.63206 | 1.63206 | 1.63296 | -50.00 | 4922.50 |
1378 | 2010.01.15 10:15 | s/l | 689 | 1.00 | 1.63229 | 1.63229 | 1.63319 | -50.00 | 4872.50 |
1379 | 2010.01.15 11:07 | sell | 690 | 1.00 | 1.63061 | 1.63111 | 1.63021 | ||
1380 | 2010.01.15 11:10 | t/p | 690 | 1.00 | 1.63021 | 1.63111 | 1.63021 | 40.00 | 4912.50 |
1381 | 2010.01.15 12:15 | buy | 691 | 1.00 | 1.62793 | 1.62743 | 1.62833 | ||
1382 | 2010.01.15 12:17 | buy | 692 | 1.00 | 1.62815 | 1.62765 | 1.62855 | ||
1383 | 2010.01.15 12:20 | s/l | 691 | 1.00 | 1.62743 | 1.62743 | 1.62833 | -50.00 | 4862.50 |
1384 | 2010.01.15 12:20 | s/l | 692 | 1.00 | 1.62765 | 1.62765 | 1.62855 | -50.00 | 4812.50 |
1385 | 2010.01.15 12:45 | sell | 693 | 1.00 | 1.62898 | 1.62948 | 1.62858 | ||
1386 | 2010.01.15 12:47 | sell | 694 | 1.00 | 1.62877 | 1.62927 | 1.62837 | ||
1387 | 2010.01.15 12:50 | s/l | 693 | 1.00 | 1.62948 | 1.62948 | 1.62858 | -50.00 | 4762.50 |
1388 | 2010.01.15 12:50 | s/l | 694 | 1.00 | 1.62927 | 1.62927 | 1.62837 | -50.00 | 4712.50 |
1389 | 2010.01.15 12:50 | sell | 695 | 1.00 | 1.62961 | 1.63011 | 1.62921 | ||
1390 | 2010.01.15 12:52 | sell | 696 | 1.00 | 1.62919 | 1.62969 | 1.62879 | ||
1391 | 2010.01.15 12:55 | sell | 697 | 1.00 | 1.62940 | 1.62990 | 1.62900 | ||
1392 | 2010.01.15 12:57 | t/p | 695 | 1.00 | 1.62921 | 1.63011 | 1.62921 | 40.00 | 4752.50 |
1393 | 2010.01.15 12:57 | t/p | 697 | 1.00 | 1.62900 | 1.62990 | 1.62900 | 40.00 | 4792.50 |
1394 | 2010.01.15 12:57 | sell | 698 | 1.00 | 1.62877 | 1.62927 | 1.62837 | ||
1395 | 2010.01.15 12:59 | sell | 699 | 1.00 | 1.62888 | 1.62938 | 1.62848 | ||
1396 | 2010.01.15 13:02 | t/p | 696 | 1.00 | 1.62879 | 1.62969 | 1.62879 | 40.00 | 4832.50 |
1397 | 2010.01.15 13:05 | sell | 700 | 1.00 | 1.62889 | 1.62939 | 1.62849 | ||
1398 | 2010.01.15 13:07 | t/p | 699 | 1.00 | 1.62848 | 1.62938 | 1.62848 | 40.00 | 4872.50 |
1399 | 2010.01.15 13:07 | t/p | 700 | 1.00 | 1.62849 | 1.62939 | 1.62849 | 40.00 | 4912.50 |
1400 | 2010.01.15 13:10 | s/l | 698 | 1.00 | 1.62927 | 1.62927 | 1.62837 | -50.00 | 4862.50 |
1401 | 2010.01.15 14:15 | buy | 701 | 1.00 | 1.63077 | 1.63027 | 1.63117 | ||
1402 | 2010.01.15 14:20 | s/l | 701 | 1.00 | 1.63027 | 1.63027 | 1.63117 | -50.00 | 4812.50 |
1403 | 2010.01.15 14:20 | buy | 702 | 1.00 | 1.63021 | 1.62971 | 1.63061 | ||
1404 | 2010.01.15 14:22 | buy | 703 | 1.00 | 1.63049 | 1.62999 | 1.63089 | ||
1405 | 2010.01.15 14:25 | buy | 704 | 1.00 | 1.63035 | 1.62985 | 1.63075 | ||
1406 | 2010.01.15 14:27 | t/p | 702 | 1.00 | 1.63061 | 1.62971 | 1.63061 | 40.00 | 4852.50 |
1407 | 2010.01.15 14:27 | buy | 705 | 1.00 | 1.63077 | 1.63027 | 1.63117 | ||
1408 | 2010.01.15 14:27 | s/l | 705 | 1.00 | 1.63027 | 1.63027 | 1.63117 | -50.00 | 4802.50 |
1409 | 2010.01.15 14:27 | buy | 706 | 1.00 | 1.63039 | 1.62989 | 1.63079 | ||
1410 | 2010.01.15 14:30 | buy | 707 | 1.00 | 1.63044 | 1.62994 | 1.63084 | ||
1411 | 2010.01.15 14:32 | t/p | 703 | 1.00 | 1.63089 | 1.62999 | 1.63089 | 40.00 | 4842.50 |
1412 | 2010.01.15 14:32 | t/p | 704 | 1.00 | 1.63075 | 1.62985 | 1.63075 | 40.00 | 4882.50 |
1413 | 2010.01.15 14:32 | t/p | 706 | 1.00 | 1.63079 | 1.62989 | 1.63079 | 40.00 | 4922.50 |
1414 | 2010.01.15 14:32 | t/p | 707 | 1.00 | 1.63084 | 1.62994 | 1.63084 | 40.00 | 4962.50 |
1415 | 2010.01.15 14:40 | buy | 708 | 1.00 | 1.63084 | 1.63034 | 1.63124 | ||
1416 | 2010.01.15 14:45 | s/l | 708 | 1.00 | 1.63034 | 1.63034 | 1.63124 | -50.00 | 4912.50 |
1417 | 2010.01.15 14:45 | buy | 709 | 1.00 | 1.62992 | 1.62942 | 1.63032 | ||
1418 | 2010.01.15 14:47 | buy | 710 | 1.00 | 1.63023 | 1.62973 | 1.63063 | ||
1419 | 2010.01.15 14:50 | s/l | 709 | 1.00 | 1.62942 | 1.62942 | 1.63032 | -50.00 | 4862.50 |
1420 | 2010.01.15 14:50 | s/l | 710 | 1.00 | 1.62973 | 1.62973 | 1.63063 | -50.00 | 4812.50 |
1421 | 2010.01.15 15:50 | buy | 711 | 1.00 | 1.62878 | 1.62828 | 1.62918 | ||
1422 | 2010.01.15 15:57 | t/p | 711 | 1.00 | 1.62918 | 1.62828 | 1.62918 | 40.00 | 4852.50 |
1423 | 2010.01.15 16:07 | sell | 712 | 1.00 | 1.62942 | 1.62992 | 1.62902 | ||
1424 | 2010.01.15 16:10 | t/p | 712 | 1.00 | 1.62902 | 1.62992 | 1.62902 | 40.00 | 4892.50 |
1425 | 2010.01.15 17:20 | buy | 713 | 1.00 | 1.62487 | 1.62437 | 1.62527 | ||
1426 | 2010.01.15 17:23 | buy | 714 | 1.00 | 1.62526 | 1.62476 | 1.62566 | ||
1427 | 2010.01.15 17:26 | s/l | 713 | 1.00 | 1.62437 | 1.62437 | 1.62527 | -50.00 | 4842.50 |
1428 | 2010.01.15 17:26 | s/l | 714 | 1.00 | 1.62476 | 1.62476 | 1.62566 | -50.00 | 4792.50 |
1429 | 2010.01.15 18:10 | sell | 715 | 1.00 | 1.62384 | 1.62434 | 1.62344 | ||
1430 | 2010.01.15 18:15 | s/l | 715 | 1.00 | 1.62434 | 1.62434 | 1.62344 | -50.00 | 4742.50 |
1431 | 2010.01.15 18:15 | sell | 716 | 1.00 | 1.62455 | 1.62505 | 1.62415 | ||
1432 | 2010.01.15 18:17 | sell | 717 | 1.00 | 1.62431 | 1.62481 | 1.62391 | ||
1433 | 2010.01.15 18:20 | s/l | 716 | 1.00 | 1.62505 | 1.62505 | 1.62415 | -50.00 | 4692.50 |
1434 | 2010.01.15 18:20 | s/l | 717 | 1.00 | 1.62481 | 1.62481 | 1.62391 | -50.00 | 4642.50 |
1435 | 2010.01.15 19:15 | buy | 718 | 1.00 | 1.62443 | 1.62393 | 1.62483 | ||
1436 | 2010.01.15 19:17 | buy | 719 | 1.00 | 1.62453 | 1.62403 | 1.62493 | ||
1437 | 2010.01.15 19:20 | s/l | 718 | 1.00 | 1.62393 | 1.62393 | 1.62483 | -50.00 | 4592.50 |
1438 | 2010.01.15 19:20 | s/l | 719 | 1.00 | 1.62403 | 1.62403 | 1.62493 | -50.00 | 4542.50 |
1439 | 2010.01.15 19:35 | sell | 720 | 1.00 | 1.62464 | 1.62514 | 1.62424 | ||
1440 | 2010.01.15 19:40 | s/l | 720 | 1.00 | 1.62514 | 1.62514 | 1.62424 | -50.00 | 4492.50 |
1441 | 2010.01.15 19:40 | sell | 721 | 1.00 | 1.62508 | 1.62558 | 1.62468 | ||
1442 | 2010.01.15 19:42 | sell | 722 | 1.00 | 1.62493 | 1.62543 | 1.62453 | ||
1443 | 2010.01.15 19:45 | s/l | 721 | 1.00 | 1.62558 | 1.62558 | 1.62468 | -50.00 | 4442.50 |
1444 | 2010.01.15 19:45 | s/l | 722 | 1.00 | 1.62543 | 1.62543 | 1.62453 | -50.00 | 4392.50 |
1445 | 2010.01.15 20:15 | buy | 723 | 1.00 | 1.62558 | 1.62508 | 1.62598 | ||
1446 | 2010.01.15 20:17 | buy | 724 | 1.00 | 1.62567 | 1.62517 | 1.62607 | ||
1447 | 2010.01.15 20:20 | s/l | 724 | 1.00 | 1.62517 | 1.62517 | 1.62607 | -50.00 | 4342.50 |
1448 | 2010.01.15 20:32 | s/l | 723 | 1.00 | 1.62508 | 1.62508 | 1.62598 | -50.00 | 4292.50 |
1449 | 2010.01.15 20:50 | sell | 725 | 1.00 | 1.62595 | 1.62645 | 1.62555 | ||
1450 | 2010.01.15 20:55 | sell | 726 | 1.00 | 1.62578 | 1.62628 | 1.62538 | ||
1451 | 2010.01.15 20:57 | t/p | 725 | 1.00 | 1.62555 | 1.62645 | 1.62555 | 40.00 | 4332.50 |
1452 | 2010.01.15 20:59 | sell | 727 | 1.00 | 1.62580 | 1.62630 | 1.62540 | ||
1453 | 2010.01.15 21:02 | s/l | 726 | 1.00 | 1.62628 | 1.62628 | 1.62538 | -50.00 | 4282.50 |
1454 | 2010.01.15 21:02 | s/l | 727 | 1.00 | 1.62630 | 1.62630 | 1.62540 | -50.00 | 4232.50 |
1455 | 2010.01.15 21:20 | buy | 728 | 1.00 | 1.62548 | 1.62498 | 1.62588 | ||
1456 | 2010.01.15 21:22 | buy | 729 | 1.00 | 1.62576 | 1.62526 | 1.62616 | ||
1457 | 2010.01.15 21:25 | buy | 730 | 1.00 | 1.62562 | 1.62512 | 1.62602 | ||
1458 | 2010.01.15 21:27 | t/p | 728 | 1.00 | 1.62588 | 1.62498 | 1.62588 | 40.00 | 4272.50 |
1459 | 2010.01.15 21:32 | buy | 731 | 1.00 | 1.62568 | 1.62518 | 1.62608 | ||
1460 | 2010.01.15 21:35 | buy | 732 | 1.00 | 1.62574 | 1.62524 | 1.62614 | ||
1461 | 2010.01.15 21:37 | buy | 733 | 1.00 | 1.62561 | 1.62511 | 1.62601 | ||
1462 | 2010.01.15 21:50 | t/p | 729 | 1.00 | 1.62616 | 1.62526 | 1.62616 | 40.00 | 4312.50 |
1463 | 2010.01.15 21:50 | t/p | 730 | 1.00 | 1.62602 | 1.62512 | 1.62602 | 40.00 | 4352.50 |
1464 | 2010.01.15 21:50 | t/p | 731 | 1.00 | 1.62608 | 1.62518 | 1.62608 | 40.00 | 4392.50 |
1465 | 2010.01.15 21:50 | t/p | 732 | 1.00 | 1.62614 | 1.62524 | 1.62614 | 40.00 | 4432.50 |
1466 | 2010.01.15 21:50 | t/p | 733 | 1.00 | 1.62601 | 1.62511 | 1.62601 | 40.00 | 4472.50 |
1467 | 2010.01.18 00:05 | sell | 734 | 1.00 | 1.62696 | 1.62746 | 1.62656 | ||
1468 | 2010.01.18 00:10 | s/l | 734 | 1.00 | 1.62746 | 1.62746 | 1.62656 | -50.00 | 4422.50 |
1469 | 2010.01.18 01:10 | buy | 735 | 1.00 | 1.62877 | 1.62827 | 1.62917 | ||
1470 | 2010.01.18 01:15 | s/l | 735 | 1.00 | 1.62827 | 1.62827 | 1.62917 | -50.00 | 4372.50 |
1471 | 2010.01.18 02:15 | buy | 736 | 1.00 | 1.62592 | 1.62542 | 1.62632 | ||
1472 | 2010.01.18 02:20 | s/l | 736 | 1.00 | 1.62542 | 1.62542 | 1.62632 | -50.00 | 4322.50 |
1473 | 2010.01.18 02:20 | buy | 737 | 1.00 | 1.62533 | 1.62483 | 1.62573 | ||
1474 | 2010.01.18 02:22 | buy | 738 | 1.00 | 1.62562 | 1.62512 | 1.62602 | ||
1475 | 2010.01.18 02:25 | buy | 739 | 1.00 | 1.62548 | 1.62498 | 1.62588 | ||
1476 | 2010.01.18 02:27 | t/p | 737 | 1.00 | 1.62573 | 1.62483 | 1.62573 | 40.00 | 4362.50 |
1477 | 2010.01.18 02:27 | buy | 740 | 1.00 | 1.62592 | 1.62542 | 1.62632 | ||
1478 | 2010.01.18 02:27 | t/p | 739 | 1.00 | 1.62588 | 1.62498 | 1.62588 | 40.00 | 4402.50 |
1479 | 2010.01.18 02:35 | t/p | 738 | 1.00 | 1.62602 | 1.62512 | 1.62602 | 40.00 | 4442.50 |
1480 | 2010.01.18 02:37 | buy | 741 | 1.00 | 1.62589 | 1.62539 | 1.62629 | ||
1481 | 2010.01.18 02:40 | t/p | 740 | 1.00 | 1.62632 | 1.62542 | 1.62632 | 40.00 | 4482.50 |
1482 | 2010.01.18 02:40 | t/p | 741 | 1.00 | 1.62629 | 1.62539 | 1.62629 | 40.00 | 4522.50 |
1483 | 2010.01.18 06:10 | sell | 742 | 1.00 | 1.63094 | 1.63144 | 1.63054 | ||
1484 | 2010.01.18 06:12 | sell | 743 | 1.00 | 1.63082 | 1.63132 | 1.63042 | ||
1485 | 2010.01.18 06:15 | s/l | 742 | 1.00 | 1.63144 | 1.63144 | 1.63054 | -50.00 | 4472.50 |
1486 | 2010.01.18 06:15 | s/l | 743 | 1.00 | 1.63132 | 1.63132 | 1.63042 | -50.00 | 4422.50 |
1487 | 2010.01.18 06:50 | buy | 744 | 1.00 | 1.63046 | 1.62996 | 1.63086 | ||
1488 | 2010.01.18 06:52 | buy | 745 | 1.00 | 1.63071 | 1.63021 | 1.63111 | ||
1489 | 2010.01.18 06:55 | buy | 746 | 1.00 | 1.63059 | 1.63009 | 1.63099 | ||
1490 | 2010.01.18 06:59 | buy | 747 | 1.00 | 1.63061 | 1.63011 | 1.63101 | ||
1491 | 2010.01.18 07:02 | t/p | 744 | 1.00 | 1.63086 | 1.62996 | 1.63086 | 40.00 | 4462.50 |
1492 | 2010.01.18 07:02 | t/p | 745 | 1.00 | 1.63111 | 1.63021 | 1.63111 | 40.00 | 4502.50 |
1493 | 2010.01.18 07:02 | t/p | 746 | 1.00 | 1.63099 | 1.63009 | 1.63099 | 40.00 | 4542.50 |
1494 | 2010.01.18 07:02 | t/p | 747 | 1.00 | 1.63101 | 1.63011 | 1.63101 | 40.00 | 4582.50 |
1495 | 2010.01.18 07:10 | buy | 748 | 1.00 | 1.63018 | 1.62968 | 1.63058 | ||
1496 | 2010.01.18 07:15 | s/l | 748 | 1.00 | 1.62968 | 1.62968 | 1.63058 | -50.00 | 4532.50 |
1497 | 2010.01.18 08:15 | sell | 749 | 1.00 | 1.63133 | 1.63183 | 1.63093 | ||
1498 | 2010.01.18 08:17 | sell | 750 | 1.00 | 1.63103 | 1.63153 | 1.63063 | ||
1499 | 2010.01.18 08:20 | s/l | 749 | 1.00 | 1.63183 | 1.63183 | 1.63093 | -50.00 | 4482.50 |
1500 | 2010.01.18 08:20 | s/l | 750 | 1.00 | 1.63153 | 1.63153 | 1.63063 | -50.00 | 4432.50 |
1501 | 2010.01.18 10:07 | sell | 751 | 1.00 | 1.63499 | 1.63549 | 1.63459 | ||
1502 | 2010.01.18 10:10 | t/p | 751 | 1.00 | 1.63459 | 1.63549 | 1.63459 | 40.00 | 4472.50 |
1503 | 2010.01.18 10:50 | sell | 752 | 1.00 | 1.63510 | 1.63560 | 1.63470 | ||
1504 | 2010.01.18 10:57 | t/p | 752 | 1.00 | 1.63470 | 1.63560 | 1.63470 | 40.00 | 4512.50 |
1505 | 2010.01.18 11:07 | buy | 753 | 1.00 | 1.63402 | 1.63352 | 1.63442 | ||
1506 | 2010.01.18 11:10 | t/p | 753 | 1.00 | 1.63442 | 1.63352 | 1.63442 | 40.00 | 4552.50 |
1507 | 2010.01.18 13:05 | sell | 754 | 1.00 | 1.63361 | 1.63411 | 1.63321 | ||
1508 | 2010.01.18 13:10 | s/l | 754 | 1.00 | 1.63411 | 1.63411 | 1.63321 | -50.00 | 4502.50 |
1509 | 2010.01.18 14:10 | buy | 755 | 1.00 | 1.63342 | 1.63292 | 1.63382 | ||
1510 | 2010.01.18 14:15 | s/l | 755 | 1.00 | 1.63292 | 1.63292 | 1.63382 | -50.00 | 4452.50 |
1511 | 2010.01.18 15:10 | sell | 756 | 1.00 | 1.63107 | 1.63157 | 1.63067 | ||
1512 | 2010.01.18 15:12 | sell | 757 | 1.00 | 1.63086 | 1.63136 | 1.63046 | ||
1513 | 2010.01.18 15:15 | s/l | 756 | 1.00 | 1.63157 | 1.63157 | 1.63067 | -50.00 | 4402.50 |
1514 | 2010.01.18 15:15 | s/l | 757 | 1.00 | 1.63136 | 1.63136 | 1.63046 | -50.00 | 4352.50 |
1515 | 2010.01.18 15:32 | buy | 758 | 1.00 | 1.63055 | 1.63005 | 1.63095 | ||
1516 | 2010.01.18 15:37 | buy | 759 | 1.00 | 1.63038 | 1.62988 | 1.63078 | ||
1517 | 2010.01.18 15:40 | t/p | 758 | 1.00 | 1.63095 | 1.63005 | 1.63095 | 40.00 | 4392.50 |
1518 | 2010.01.18 15:40 | t/p | 759 | 1.00 | 1.63078 | 1.62988 | 1.63078 | 40.00 | 4432.50 |
1519 | 2010.01.18 16:10 | sell | 760 | 1.00 | 1.63187 | 1.63237 | 1.63147 | ||
1520 | 2010.01.18 16:15 | s/l | 760 | 1.00 | 1.63237 | 1.63237 | 1.63147 | -50.00 | 4382.50 |
1521 | 2010.01.18 16:15 | sell | 761 | 1.00 | 1.63251 | 1.63301 | 1.63211 | ||
1522 | 2010.01.18 16:17 | sell | 762 | 1.00 | 1.63230 | 1.63280 | 1.63190 | ||
1523 | 2010.01.18 16:20 | s/l | 761 | 1.00 | 1.63301 | 1.63301 | 1.63211 | -50.00 | 4332.50 |
1524 | 2010.01.18 16:20 | s/l | 762 | 1.00 | 1.63280 | 1.63280 | 1.63190 | -50.00 | 4282.50 |
1525 | 2010.01.18 17:20 | buy | 763 | 1.00 | 1.63311 | 1.63261 | 1.63351 | ||
1526 | 2010.01.18 17:22 | buy | 764 | 1.00 | 1.63334 | 1.63284 | 1.63374 | ||
1527 | 2010.01.18 17:25 | buy | 765 | 1.00 | 1.63323 | 1.63273 | 1.63363 | ||
1528 | 2010.01.18 17:32 | t/p | 763 | 1.00 | 1.63351 | 1.63261 | 1.63351 | 40.00 | 4322.50 |
1529 | 2010.01.18 17:32 | t/p | 764 | 1.00 | 1.63374 | 1.63284 | 1.63374 | 40.00 | 4362.50 |
1530 | 2010.01.18 17:32 | t/p | 765 | 1.00 | 1.63363 | 1.63273 | 1.63363 | 40.00 | 4402.50 |
1531 | 2010.01.18 17:45 | buy | 766 | 1.00 | 1.63314 | 1.63264 | 1.63354 | ||
1532 | 2010.01.18 17:47 | buy | 767 | 1.00 | 1.63330 | 1.63280 | 1.63370 | ||
1533 | 2010.01.18 17:50 | s/l | 766 | 1.00 | 1.63264 | 1.63264 | 1.63354 | -50.00 | 4352.50 |
1534 | 2010.01.18 17:50 | s/l | 767 | 1.00 | 1.63280 | 1.63280 | 1.63370 | -50.00 | 4302.50 |
1535 | 2010.01.18 18:15 | sell | 768 | 1.00 | 1.63334 | 1.63384 | 1.63294 | ||
1536 | 2010.01.18 18:17 | sell | 769 | 1.00 | 1.63313 | 1.63363 | 1.63273 | ||
1537 | 2010.01.18 18:20 | s/l | 768 | 1.00 | 1.63384 | 1.63384 | 1.63294 | -50.00 | 4252.50 |
1538 | 2010.01.18 18:20 | s/l | 769 | 1.00 | 1.63363 | 1.63363 | 1.63273 | -50.00 | 4202.50 |
1539 | 2010.01.18 19:37 | buy | 770 | 1.00 | 1.63285 | 1.63235 | 1.63325 | ||
1540 | 2010.01.18 19:40 | t/p | 770 | 1.00 | 1.63325 | 1.63235 | 1.63325 | 40.00 | 4242.50 |
1541 | 2010.01.18 20:10 | buy | 771 | 1.00 | 1.63306 | 1.63256 | 1.63346 | ||
1542 | 2010.01.18 20:20 | s/l | 771 | 1.00 | 1.63256 | 1.63256 | 1.63346 | -50.00 | 4192.50 |
1543 | 2010.01.18 21:40 | sell | 772 | 1.00 | 1.63311 | 1.63361 | 1.63271 | ||
1544 | 2010.01.18 21:42 | sell | 773 | 1.00 | 1.63301 | 1.63351 | 1.63261 | ||
1545 | 2010.01.18 21:45 | s/l | 773 | 1.00 | 1.63351 | 1.63351 | 1.63261 | -50.00 | 4142.50 |
1546 | 2010.01.18 21:50 | s/l | 772 | 1.00 | 1.63361 | 1.63361 | 1.63271 | -50.00 | 4092.50 |
1547 | 2010.01.18 22:07 | sell | 774 | 1.00 | 1.63360 | 1.63410 | 1.63320 | ||
1548 | 2010.01.18 22:10 | t/p | 774 | 1.00 | 1.63320 | 1.63410 | 1.63320 | 40.00 | 4132.50 |
1549 | 2010.01.18 22:45 | sell | 775 | 1.00 | 1.63366 | 1.63416 | 1.63326 | ||
1550 | 2010.01.18 22:47 | sell | 776 | 1.00 | 1.63354 | 1.63404 | 1.63314 | ||
1551 | 2010.01.18 22:50 | s/l | 776 | 1.00 | 1.63404 | 1.63404 | 1.63314 | -50.00 | 4082.50 |
1552 | 2010.01.18 22:50 | sell | 777 | 1.00 | 1.63402 | 1.63452 | 1.63362 | ||
1553 | 2010.01.18 22:52 | sell | 778 | 1.00 | 1.63378 | 1.63428 | 1.63338 | ||
1554 | 2010.01.18 22:55 | sell | 779 | 1.00 | 1.63390 | 1.63440 | 1.63350 | ||
1555 | 2010.01.18 22:57 | sell | 780 | 1.00 | 1.63354 | 1.63404 | 1.63314 | ||
1556 | 2010.01.18 23:02 | t/p | 777 | 1.00 | 1.63362 | 1.63452 | 1.63362 | 40.00 | 4122.50 |
1557 | 2010.01.18 23:02 | t/p | 779 | 1.00 | 1.63350 | 1.63440 | 1.63350 | 40.00 | 4162.50 |
1558 | 2010.01.18 23:07 | t/p | 778 | 1.00 | 1.63338 | 1.63428 | 1.63338 | 40.00 | 4202.50 |
1559 | 2010.01.18 23:10 | sell | 781 | 1.00 | 1.63384 | 1.63434 | 1.63344 | ||
1560 | 2010.01.18 23:12 | sell | 782 | 1.00 | 1.63370 | 1.63420 | 1.63330 | ||
1561 | 2010.01.18 23:15 | s/l | 775 | 1.00 | 1.63416 | 1.63416 | 1.63326 | -50.00 | 4152.50 |
1562 | 2010.01.18 23:15 | s/l | 780 | 1.00 | 1.63404 | 1.63404 | 1.63314 | -50.00 | 4102.50 |
1563 | 2010.01.18 23:15 | s/l | 781 | 1.00 | 1.63434 | 1.63434 | 1.63344 | -50.00 | 4052.50 |
1564 | 2010.01.18 23:15 | s/l | 782 | 1.00 | 1.63420 | 1.63420 | 1.63330 | -50.00 | 4002.50 |
1565 | 2010.01.18 23:37 | buy | 783 | 1.00 | 1.63362 | 1.63312 | 1.63402 | ||
1566 | 2010.01.18 23:40 | t/p | 783 | 1.00 | 1.63402 | 1.63312 | 1.63402 | 40.00 | 4042.50 |
1567 | 2010.01.19 00:37 | buy | 784 | 1.00 | 1.63460 | 1.63410 | 1.63500 | ||
1568 | 2010.01.19 00:40 | t/p | 784 | 1.00 | 1.63500 | 1.63410 | 1.63500 | 40.00 | 4082.50 |
1569 | 2010.01.19 01:10 | sell | 785 | 1.00 | 1.63550 | 1.63600 | 1.63510 | ||
1570 | 2010.01.19 01:12 | sell | 786 | 1.00 | 1.63518 | 1.63568 | 1.63478 | ||
1571 | 2010.01.19 01:15 | s/l | 785 | 1.00 | 1.63600 | 1.63600 | 1.63510 | -50.00 | 4032.50 |
1572 | 2010.01.19 01:15 | s/l | 786 | 1.00 | 1.63568 | 1.63568 | 1.63478 | -50.00 | 3982.50 |
1573 | 2010.01.19 02:10 | sell | 787 | 1.00 | 1.64097 | 1.64147 | 1.64057 | ||
1574 | 2010.01.19 02:15 | s/l | 787 | 1.00 | 1.64147 | 1.64147 | 1.64057 | -50.00 | 3932.50 |
1575 | 2010.01.19 02:15 | sell | 788 | 1.00 | 1.64139 | 1.64189 | 1.64099 | ||
1576 | 2010.01.19 02:17 | sell | 789 | 1.00 | 1.64125 | 1.64175 | 1.64085 | ||
1577 | 2010.01.19 02:20 | s/l | 788 | 1.00 | 1.64189 | 1.64189 | 1.64099 | -50.00 | 3882.50 |
1578 | 2010.01.19 02:20 | s/l | 789 | 1.00 | 1.64175 | 1.64175 | 1.64085 | -50.00 | 3832.50 |
1579 | 2010.01.19 04:15 | sell | 790 | 1.00 | 1.64091 | 1.64141 | 1.64051 | ||
1580 | 2010.01.19 04:17 | sell | 791 | 1.00 | 1.64080 | 1.64130 | 1.64040 | ||
1581 | 2010.01.19 04:20 | s/l | 791 | 1.00 | 1.64130 | 1.64130 | 1.64040 | -50.00 | 3782.50 |
1582 | 2010.01.19 04:20 | sell | 792 | 1.00 | 1.64122 | 1.64172 | 1.64082 | ||
1583 | 2010.01.19 04:22 | sell | 793 | 1.00 | 1.64101 | 1.64151 | 1.64061 | ||
1584 | 2010.01.19 04:25 | sell | 794 | 1.00 | 1.64112 | 1.64162 | 1.64072 | ||
1585 | 2010.01.19 04:32 | sell | 795 | 1.00 | 1.64080 | 1.64130 | 1.64040 | ||
1586 | 2010.01.19 04:40 | s/l | 795 | 1.00 | 1.64130 | 1.64130 | 1.64040 | -50.00 | 3732.50 |
1587 | 2010.01.19 04:40 | sell | 796 | 1.00 | 1.64121 | 1.64171 | 1.64081 | ||
1588 | 2010.01.19 04:45 | s/l | 790 | 1.00 | 1.64141 | 1.64141 | 1.64051 | -50.00 | 3682.50 |
1589 | 2010.01.19 04:45 | s/l | 793 | 1.00 | 1.64151 | 1.64151 | 1.64061 | -50.00 | 3632.50 |
1590 | 2010.01.19 04:45 | s/l | 794 | 1.00 | 1.64162 | 1.64162 | 1.64072 | -50.00 | 3582.50 |
1591 | 2010.01.19 04:50 | s/l | 792 | 1.00 | 1.64172 | 1.64172 | 1.64082 | -50.00 | 3532.50 |
1592 | 2010.01.19 04:50 | s/l | 796 | 1.00 | 1.64171 | 1.64171 | 1.64081 | -50.00 | 3482.50 |
1593 | 2010.01.19 05:07 | sell | 797 | 1.00 | 1.64153 | 1.64203 | 1.64113 | ||
1594 | 2010.01.19 05:10 | t/p | 797 | 1.00 | 1.64113 | 1.64203 | 1.64113 | 40.00 | 3522.50 |
1595 | 2010.01.19 06:15 | buy | 798 | 1.00 | 1.64029 | 1.63979 | 1.64069 | ||
1596 | 2010.01.19 06:17 | buy | 799 | 1.00 | 1.64041 | 1.63991 | 1.64081 | ||
1597 | 2010.01.19 06:20 | s/l | 798 | 1.00 | 1.63979 | 1.63979 | 1.64069 | -50.00 | 3472.50 |
1598 | 2010.01.19 06:20 | s/l | 799 | 1.00 | 1.63991 | 1.63991 | 1.64081 | -50.00 | 3422.50 |
1599 | 2010.01.19 06:32 | sell | 800 | 1.00 | 1.64062 | 1.64112 | 1.64022 | ||
1600 | 2010.01.19 06:35 | sell | 801 | 1.00 | 1.64053 | 1.64103 | 1.64013 | ||
1601 | 2010.01.19 06:37 | sell | 802 | 1.00 | 1.64071 | 1.64121 | 1.64031 | ||
1602 | 2010.01.19 06:45 | t/p | 800 | 1.00 | 1.64022 | 1.64112 | 1.64022 | 40.00 | 3462.50 |
1603 | 2010.01.19 06:45 | t/p | 802 | 1.00 | 1.64031 | 1.64121 | 1.64031 | 40.00 | 3502.50 |
1604 | 2010.01.19 06:50 | t/p | 801 | 1.00 | 1.64013 | 1.64103 | 1.64013 | 40.00 | 3542.50 |
1605 | 2010.01.19 08:20 | buy | 803 | 1.00 | 1.64172 | 1.64122 | 1.64212 | ||
1606 | 2010.01.19 08:25 | buy | 804 | 1.00 | 1.64192 | 1.64142 | 1.64232 | ||
1607 | 2010.01.19 08:27 | t/p | 803 | 1.00 | 1.64212 | 1.64122 | 1.64212 | 40.00 | 3582.50 |
1608 | 2010.01.19 08:27 | t/p | 804 | 1.00 | 1.64232 | 1.64142 | 1.64232 | 40.00 | 3622.50 |
1609 | 2010.01.19 08:32 | buy | 805 | 1.00 | 1.64108 | 1.64058 | 1.64148 | ||
1610 | 2010.01.19 08:35 | buy | 806 | 1.00 | 1.64125 | 1.64075 | 1.64165 | ||
1611 | 2010.01.19 08:37 | buy | 807 | 1.00 | 1.64092 | 1.64042 | 1.64132 | ||
1612 | 2010.01.19 08:40 | t/p | 805 | 1.00 | 1.64148 | 1.64058 | 1.64148 | 40.00 | 3662.50 |
1613 | 2010.01.19 08:40 | t/p | 807 | 1.00 | 1.64132 | 1.64042 | 1.64132 | 40.00 | 3702.50 |
1614 | 2010.01.19 08:40 | buy | 808 | 1.00 | 1.64174 | 1.64124 | 1.64214 | ||
1615 | 2010.01.19 08:42 | buy | 809 | 1.00 | 1.64157 | 1.64107 | 1.64197 | ||
1616 | 2010.01.19 08:45 | t/p | 806 | 1.00 | 1.64165 | 1.64075 | 1.64165 | 40.00 | 3742.50 |
1617 | 2010.01.19 08:45 | t/p | 809 | 1.00 | 1.64197 | 1.64107 | 1.64197 | 40.00 | 3782.50 |
1618 | 2010.01.19 08:50 | t/p | 808 | 1.00 | 1.64214 | 1.64124 | 1.64214 | 40.00 | 3822.50 |
1619 | 2010.01.19 09:40 | sell | 810 | 1.00 | 1.64221 | 1.64271 | 1.64181 | ||
1620 | 2010.01.19 09:43 | t/p | 810 | 1.00 | 1.64181 | 1.64271 | 1.64181 | 40.00 | 3862.50 |
1621 | 2010.01.19 11:15 | buy | 811 | 1.00 | 1.64080 | 1.64030 | 1.64120 | ||
1622 | 2010.01.19 11:17 | buy | 812 | 1.00 | 1.64110 | 1.64060 | 1.64150 | ||
1623 | 2010.01.19 11:20 | s/l | 811 | 1.00 | 1.64030 | 1.64030 | 1.64120 | -50.00 | 3812.50 |
1624 | 2010.01.19 11:20 | s/l | 812 | 1.00 | 1.64060 | 1.64060 | 1.64150 | -50.00 | 3762.50 |
1625 | 2010.01.19 12:10 | buy | 813 | 1.00 | 1.63817 | 1.63767 | 1.63857 | ||
1626 | 2010.01.19 12:15 | s/l | 813 | 1.00 | 1.63767 | 1.63767 | 1.63857 | -50.00 | 3712.50 |
1627 | 2010.01.19 13:07 | sell | 814 | 1.00 | 1.63398 | 1.63448 | 1.63358 | ||
1628 | 2010.01.19 13:10 | t/p | 814 | 1.00 | 1.63358 | 1.63448 | 1.63358 | 40.00 | 3752.50 |
1629 | 2010.01.19 14:10 | sell | 815 | 1.00 | 1.63343 | 1.63393 | 1.63303 | ||
1630 | 2010.01.19 14:15 | s/l | 815 | 1.00 | 1.63393 | 1.63393 | 1.63303 | -50.00 | 3702.50 |
1631 | 2010.01.19 14:15 | sell | 816 | 1.00 | 1.63410 | 1.63460 | 1.63370 | ||
1632 | 2010.01.19 14:17 | sell | 817 | 1.00 | 1.63388 | 1.63438 | 1.63348 | ||
1633 | 2010.01.19 14:20 | s/l | 816 | 1.00 | 1.63460 | 1.63460 | 1.63370 | -50.00 | 3652.50 |
1634 | 2010.01.19 14:20 | s/l | 817 | 1.00 | 1.63438 | 1.63438 | 1.63348 | -50.00 | 3602.50 |
1635 | 2010.01.19 15:15 | sell | 818 | 1.00 | 1.63442 | 1.63492 | 1.63402 | ||
1636 | 2010.01.19 15:17 | sell | 819 | 1.00 | 1.63416 | 1.63466 | 1.63376 | ||
1637 | 2010.01.19 15:20 | s/l | 818 | 1.00 | 1.63492 | 1.63492 | 1.63402 | -50.00 | 3552.50 |
1638 | 2010.01.19 15:20 | s/l | 819 | 1.00 | 1.63466 | 1.63466 | 1.63376 | -50.00 | 3502.50 |
1639 | 2010.01.19 15:20 | sell | 820 | 1.00 | 1.63521 | 1.63571 | 1.63481 | ||
1640 | 2010.01.19 15:22 | sell | 821 | 1.00 | 1.63469 | 1.63519 | 1.63429 | ||
1641 | 2010.01.19 15:25 | sell | 822 | 1.00 | 1.63495 | 1.63545 | 1.63455 | ||
1642 | 2010.01.19 15:27 | t/p | 820 | 1.00 | 1.63481 | 1.63571 | 1.63481 | 40.00 | 3542.50 |
1643 | 2010.01.19 15:27 | t/p | 821 | 1.00 | 1.63429 | 1.63519 | 1.63429 | 40.00 | 3582.50 |
1644 | 2010.01.19 15:27 | t/p | 822 | 1.00 | 1.63455 | 1.63545 | 1.63455 | 40.00 | 3622.50 |
1645 | 2010.01.19 15:27 | sell | 823 | 1.00 | 1.63416 | 1.63466 | 1.63376 | ||
1646 | 2010.01.19 15:30 | s/l | 823 | 1.00 | 1.63466 | 1.63466 | 1.63376 | -50.00 | 3572.50 |
1647 | 2010.01.19 15:30 | sell | 824 | 1.00 | 1.63494 | 1.63544 | 1.63454 | ||
1648 | 2010.01.19 15:33 | s/l | 824 | 1.00 | 1.63544 | 1.63544 | 1.63454 | -50.00 | 3522.50 |
1649 | 2010.01.19 16:20 | buy | 825 | 1.00 | 1.63615 | 1.63565 | 1.63655 | ||
1650 | 2010.01.19 16:22 | buy | 826 | 1.00 | 1.63665 | 1.63615 | 1.63705 | ||
1651 | 2010.01.19 16:25 | buy | 827 | 1.00 | 1.63640 | 1.63590 | 1.63680 | ||
1652 | 2010.01.19 16:27 | t/p | 825 | 1.00 | 1.63655 | 1.63565 | 1.63655 | 40.00 | 3562.50 |
1653 | 2010.01.19 16:27 | t/p | 827 | 1.00 | 1.63680 | 1.63590 | 1.63680 | 40.00 | 3602.50 |
1654 | 2010.01.19 16:27 | buy | 828 | 1.00 | 1.63638 | 1.63588 | 1.63678 | ||
1655 | 2010.01.19 16:30 | buy | 829 | 1.00 | 1.63643 | 1.63593 | 1.63683 | ||
1656 | 2010.01.19 16:32 | buy | 830 | 1.00 | 1.63635 | 1.63585 | 1.63675 | ||
1657 | 2010.01.19 16:35 | buy | 831 | 1.00 | 1.63659 | 1.63609 | 1.63699 | ||
1658 | 2010.01.19 16:37 | s/l | 826 | 1.00 | 1.63615 | 1.63615 | 1.63705 | -50.00 | 3552.50 |
1659 | 2010.01.19 16:37 | s/l | 831 | 1.00 | 1.63609 | 1.63609 | 1.63699 | -50.00 | 3502.50 |
1660 | 2010.01.19 16:37 | buy | 832 | 1.00 | 1.63611 | 1.63561 | 1.63651 | ||
1661 | 2010.01.19 16:40 | t/p | 828 | 1.00 | 1.63678 | 1.63588 | 1.63678 | 40.00 | 3542.50 |
1662 | 2010.01.19 16:40 | t/p | 829 | 1.00 | 1.63683 | 1.63593 | 1.63683 | 40.00 | 3582.50 |
1663 | 2010.01.19 16:40 | t/p | 830 | 1.00 | 1.63675 | 1.63585 | 1.63675 | 40.00 | 3622.50 |
1664 | 2010.01.19 16:40 | t/p | 832 | 1.00 | 1.63651 | 1.63561 | 1.63651 | 40.00 | 3662.50 |
1665 | 2010.01.19 17:07 | sell | 833 | 1.00 | 1.63715 | 1.63765 | 1.63675 | ||
1666 | 2010.01.19 17:10 | t/p | 833 | 1.00 | 1.63675 | 1.63765 | 1.63675 | 40.00 | 3702.50 |
1667 | 2010.01.19 17:50 | sell | 834 | 1.00 | 1.63714 | 1.63764 | 1.63674 | ||
1668 | 2010.01.19 17:57 | t/p | 834 | 1.00 | 1.63674 | 1.63764 | 1.63674 | 40.00 | 3742.50 |
1669 | 2010.01.19 18:05 | sell | 835 | 1.00 | 1.63679 | 1.63729 | 1.63639 | ||
1670 | 2010.01.19 18:15 | s/l | 835 | 1.00 | 1.63729 | 1.63729 | 1.63639 | -50.00 | 3692.50 |
1671 | 2010.01.19 19:32 | buy | 836 | 1.00 | 1.63759 | 1.63709 | 1.63799 | ||
1672 | 2010.01.19 19:37 | buy | 837 | 1.00 | 1.63743 | 1.63693 | 1.63783 | ||
1673 | 2010.01.19 19:40 | t/p | 836 | 1.00 | 1.63799 | 1.63709 | 1.63799 | 40.00 | 3732.50 |
1674 | 2010.01.19 19:40 | t/p | 837 | 1.00 | 1.63783 | 1.63693 | 1.63783 | 40.00 | 3772.50 |
1675 | 2010.01.20 00:10 | buy | 838 | 1.00 | 1.63619 | 1.63569 | 1.63659 | ||
1676 | 2010.01.20 00:20 | s/l | 838 | 1.00 | 1.63569 | 1.63569 | 1.63659 | -50.00 | 3722.50 |
1677 | 2010.01.20 01:15 | buy | 839 | 1.00 | 1.63566 | 1.63516 | 1.63606 | ||
1678 | 2010.01.20 01:17 | buy | 840 | 1.00 | 1.63577 | 1.63527 | 1.63617 | ||
1679 | 2010.01.20 01:20 | s/l | 839 | 1.00 | 1.63516 | 1.63516 | 1.63606 | -50.00 | 3672.50 |
1680 | 2010.01.20 01:20 | s/l | 840 | 1.00 | 1.63527 | 1.63527 | 1.63617 | -50.00 | 3622.50 |
1681 | 2010.01.20 01:43 | sell | 841 | 1.00 | 1.63603 | 1.63653 | 1.63563 | ||
1682 | 2010.01.20 01:46 | sell | 842 | 1.00 | 1.63587 | 1.63637 | 1.63547 | ||
1683 | 2010.01.20 01:50 | s/l | 841 | 1.00 | 1.63653 | 1.63653 | 1.63563 | -50.00 | 3572.50 |
1684 | 2010.01.20 01:50 | s/l | 842 | 1.00 | 1.63637 | 1.63637 | 1.63547 | -50.00 | 3522.50 |
1685 | 2010.01.20 02:07 | sell | 843 | 1.00 | 1.63675 | 1.63725 | 1.63635 | ||
1686 | 2010.01.20 02:10 | t/p | 843 | 1.00 | 1.63635 | 1.63725 | 1.63635 | 40.00 | 3562.50 |
1687 | 2010.01.20 03:07 | sell | 844 | 1.00 | 1.63244 | 1.63294 | 1.63204 | ||
1688 | 2010.01.20 03:10 | t/p | 844 | 1.00 | 1.63204 | 1.63294 | 1.63204 | 40.00 | 3602.50 |
1689 | 2010.01.20 03:50 | sell | 845 | 1.00 | 1.63279 | 1.63329 | 1.63239 | ||
1690 | 2010.01.20 03:52 | sell | 846 | 1.00 | 1.63245 | 1.63295 | 1.63205 | ||
1691 | 2010.01.20 03:55 | sell | 847 | 1.00 | 1.63262 | 1.63312 | 1.63222 | ||
1692 | 2010.01.20 03:57 | t/p | 845 | 1.00 | 1.63239 | 1.63329 | 1.63239 | 40.00 | 3642.50 |
1693 | 2010.01.20 04:02 | t/p | 847 | 1.00 | 1.63222 | 1.63312 | 1.63222 | 40.00 | 3682.50 |
1694 | 2010.01.20 04:07 | t/p | 846 | 1.00 | 1.63205 | 1.63295 | 1.63205 | 40.00 | 3722.50 |
1695 | 2010.01.20 04:10 | sell | 848 | 1.00 | 1.63242 | 1.63292 | 1.63202 | ||
1696 | 2010.01.20 04:12 | sell | 849 | 1.00 | 1.63230 | 1.63280 | 1.63190 | ||
1697 | 2010.01.20 04:15 | s/l | 848 | 1.00 | 1.63292 | 1.63292 | 1.63202 | -50.00 | 3672.50 |
1698 | 2010.01.20 04:15 | s/l | 849 | 1.00 | 1.63280 | 1.63280 | 1.63190 | -50.00 | 3622.50 |
1699 | 2010.01.20 04:40 | buy | 850 | 1.00 | 1.63203 | 1.63153 | 1.63243 | ||
1700 | 2010.01.20 04:42 | buy | 851 | 1.00 | 1.63216 | 1.63166 | 1.63256 | ||
1701 | 2010.01.20 04:45 | s/l | 850 | 1.00 | 1.63153 | 1.63153 | 1.63243 | -50.00 | 3572.50 |
1702 | 2010.01.20 04:45 | s/l | 851 | 1.00 | 1.63166 | 1.63166 | 1.63256 | -50.00 | 3522.50 |
1703 | 2010.01.20 04:45 | buy | 852 | 1.00 | 1.63165 | 1.63115 | 1.63205 | ||
1704 | 2010.01.20 04:47 | buy | 853 | 1.00 | 1.63178 | 1.63128 | 1.63218 | ||
1705 | 2010.01.20 04:50 | s/l | 852 | 1.00 | 1.63115 | 1.63115 | 1.63205 | -50.00 | 3472.50 |
1706 | 2010.01.20 04:50 | s/l | 853 | 1.00 | 1.63128 | 1.63128 | 1.63218 | -50.00 | 3422.50 |
1707 | 2010.01.20 05:07 | sell | 854 | 1.00 | 1.63188 | 1.63238 | 1.63148 | ||
1708 | 2010.01.20 05:10 | t/p | 854 | 1.00 | 1.63148 | 1.63238 | 1.63148 | 40.00 | 3462.50 |
1709 | 2010.01.20 06:10 | buy | 855 | 1.00 | 1.63125 | 1.63075 | 1.63165 | ||
1710 | 2010.01.20 06:15 | s/l | 855 | 1.00 | 1.63075 | 1.63075 | 1.63165 | -50.00 | 3412.50 |
1711 | 2010.01.20 07:10 | sell | 856 | 1.00 | 1.62921 | 1.62971 | 1.62881 | ||
1712 | 2010.01.20 07:12 | sell | 857 | 1.00 | 1.62911 | 1.62961 | 1.62871 | ||
1713 | 2010.01.20 07:15 | s/l | 857 | 1.00 | 1.62961 | 1.62961 | 1.62871 | -50.00 | 3362.50 |
1714 | 2010.01.20 07:20 | s/l | 856 | 1.00 | 1.62971 | 1.62971 | 1.62881 | -50.00 | 3312.50 |
1715 | 2010.01.20 08:07 | sell | 858 | 1.00 | 1.63167 | 1.63217 | 1.63127 | ||
1716 | 2010.01.20 08:10 | t/p | 858 | 1.00 | 1.63127 | 1.63217 | 1.63127 | 40.00 | 3352.50 |
1717 | 2010.01.20 09:07 | sell | 859 | 1.00 | 1.62700 | 1.62750 | 1.62660 | ||
1718 | 2010.01.20 09:10 | t/p | 859 | 1.00 | 1.62660 | 1.62750 | 1.62660 | 40.00 | 3392.50 |
1719 | 2010.01.20 09:40 | sell | 860 | 1.00 | 1.62742 | 1.62792 | 1.62702 | ||
1720 | 2010.01.20 09:42 | sell | 861 | 1.00 | 1.62722 | 1.62772 | 1.62682 | ||
1721 | 2010.01.20 09:45 | s/l | 860 | 1.00 | 1.62792 | 1.62792 | 1.62702 | -50.00 | 3342.50 |
1722 | 2010.01.20 09:45 | s/l | 861 | 1.00 | 1.62772 | 1.62772 | 1.62682 | -50.00 | 3292.50 |
1723 | 2010.01.20 09:45 | sell | 862 | 1.00 | 1.62802 | 1.62852 | 1.62762 | ||
1724 | 2010.01.20 09:47 | sell | 863 | 1.00 | 1.62782 | 1.62832 | 1.62742 | ||
1725 | 2010.01.20 09:50 | s/l | 862 | 1.00 | 1.62852 | 1.62852 | 1.62762 | -50.00 | 3242.50 |
1726 | 2010.01.20 09:50 | s/l | 863 | 1.00 | 1.62832 | 1.62832 | 1.62742 | -50.00 | 3192.50 |
1727 | 2010.01.20 10:10 | sell | 864 | 1.00 | 1.62832 | 1.62882 | 1.62792 | ||
1728 | 2010.01.20 10:15 | s/l | 864 | 1.00 | 1.62882 | 1.62882 | 1.62792 | -50.00 | 3142.50 |
1729 | 2010.01.20 10:15 | sell | 865 | 1.00 | 1.62948 | 1.62998 | 1.62908 | ||
1730 | 2010.01.20 10:17 | sell | 866 | 1.00 | 1.62909 | 1.62959 | 1.62869 | ||
1731 | 2010.01.20 10:20 | s/l | 865 | 1.00 | 1.62998 | 1.62998 | 1.62908 | -50.00 | 3092.50 |
1732 | 2010.01.20 10:20 | s/l | 866 | 1.00 | 1.62959 | 1.62959 | 1.62869 | -50.00 | 3042.50 |
1733 | 2010.01.20 12:15 | sell | 867 | 1.00 | 1.62835 | 1.62885 | 1.62795 | ||
1734 | 2010.01.20 12:17 | sell | 868 | 1.00 | 1.62795 | 1.62845 | 1.62755 | ||
1735 | 2010.01.20 12:20 | s/l | 867 | 1.00 | 1.62885 | 1.62885 | 1.62795 | -50.00 | 2992.50 |
1736 | 2010.01.20 12:20 | s/l | 868 | 1.00 | 1.62845 | 1.62845 | 1.62755 | -50.00 | 2942.50 |
1737 | 2010.01.20 12:45 | buy | 869 | 1.00 | 1.62722 | 1.62672 | 1.62762 | ||
1738 | 2010.01.20 12:50 | s/l | 869 | 1.00 | 1.62672 | 1.62672 | 1.62762 | -50.00 | 2892.50 |
1739 | 2010.01.20 12:50 | buy | 870 | 1.00 | 1.62661 | 1.62611 | 1.62701 | ||
1740 | 2010.01.20 12:52 | buy | 871 | 1.00 | 1.62692 | 1.62642 | 1.62732 | ||
1741 | 2010.01.20 12:55 | buy | 872 | 1.00 | 1.62676 | 1.62626 | 1.62716 | ||
1742 | 2010.01.20 12:57 | t/p | 870 | 1.00 | 1.62701 | 1.62611 | 1.62701 | 40.00 | 2932.50 |
1743 | 2010.01.20 12:57 | buy | 873 | 1.00 | 1.62722 | 1.62672 | 1.62762 | ||
1744 | 2010.01.20 12:59 | t/p | 871 | 1.00 | 1.62732 | 1.62642 | 1.62732 | 40.00 | 2972.50 |
1745 | 2010.01.20 12:59 | t/p | 872 | 1.00 | 1.62716 | 1.62626 | 1.62716 | 40.00 | 3012.50 |
1746 | 2010.01.20 13:07 | t/p | 873 | 1.00 | 1.62762 | 1.62672 | 1.62762 | 40.00 | 3052.50 |
1747 | 2010.01.20 13:07 | sell | 874 | 1.00 | 1.62768 | 1.62818 | 1.62728 | ||
1748 | 2010.01.20 13:10 | t/p | 874 | 1.00 | 1.62728 | 1.62818 | 1.62728 | 40.00 | 3092.50 |
1749 | 2010.01.20 13:50 | sell | 875 | 1.00 | 1.62778 | 1.62828 | 1.62738 | ||
1750 | 2010.01.20 13:55 | sell | 876 | 1.00 | 1.62757 | 1.62807 | 1.62717 | ||
1751 | 2010.01.20 13:57 | t/p | 875 | 1.00 | 1.62738 | 1.62828 | 1.62738 | 40.00 | 3132.50 |
1752 | 2010.01.20 13:57 | t/p | 876 | 1.00 | 1.62717 | 1.62807 | 1.62717 | 40.00 | 3172.50 |
1753 | 2010.01.20 14:20 | buy | 877 | 1.00 | 1.62532 | 1.62482 | 1.62572 | ||
1754 | 2010.01.20 14:22 | buy | 878 | 1.00 | 1.62576 | 1.62526 | 1.62616 | ||
1755 | 2010.01.20 14:25 | buy | 879 | 1.00 | 1.62554 | 1.62504 | 1.62594 | ||
1756 | 2010.01.20 14:27 | t/p | 877 | 1.00 | 1.62572 | 1.62482 | 1.62572 | 40.00 | 3212.50 |
1757 | 2010.01.20 14:27 | t/p | 879 | 1.00 | 1.62594 | 1.62504 | 1.62594 | 40.00 | 3252.50 |
1758 | 2010.01.20 14:27 | buy | 880 | 1.00 | 1.62588 | 1.62538 | 1.62628 | ||
1759 | 2010.01.20 14:30 | buy | 881 | 1.00 | 1.62587 | 1.62537 | 1.62627 | ||
1760 | 2010.01.20 14:32 | buy | 882 | 1.00 | 1.62583 | 1.62533 | 1.62623 | ||
1761 | 2010.01.20 14:37 | buy | 883 | 1.00 | 1.62565 | 1.62515 | 1.62605 | ||
1762 | 2010.01.20 14:40 | t/p | 878 | 1.00 | 1.62616 | 1.62526 | 1.62616 | 40.00 | 3292.50 |
1763 | 2010.01.20 14:40 | t/p | 880 | 1.00 | 1.62628 | 1.62538 | 1.62628 | 40.00 | 3332.50 |
1764 | 2010.01.20 14:40 | t/p | 881 | 1.00 | 1.62627 | 1.62537 | 1.62627 | 40.00 | 3372.50 |
1765 | 2010.01.20 14:40 | t/p | 882 | 1.00 | 1.62623 | 1.62533 | 1.62623 | 40.00 | 3412.50 |
1766 | 2010.01.20 14:40 | t/p | 883 | 1.00 | 1.62605 | 1.62515 | 1.62605 | 40.00 | 3452.50 |
1767 | 2010.01.20 16:10 | sell | 884 | 1.00 | 1.62953 | 1.63003 | 1.62913 | ||
1768 | 2010.01.20 16:15 | s/l | 884 | 1.00 | 1.63003 | 1.63003 | 1.62913 | -50.00 | 3402.50 |
1769 | 2010.01.20 16:15 | sell | 885 | 1.00 | 1.63017 | 1.63067 | 1.62977 | ||
1770 | 2010.01.20 16:17 | sell | 886 | 1.00 | 1.62996 | 1.63046 | 1.62956 | ||
1771 | 2010.01.20 16:20 | s/l | 885 | 1.00 | 1.63067 | 1.63067 | 1.62977 | -50.00 | 3352.50 |
1772 | 2010.01.20 16:20 | s/l | 886 | 1.00 | 1.63046 | 1.63046 | 1.62956 | -50.00 | 3302.50 |
1773 | 2010.01.20 16:33 | buy | 887 | 1.00 | 1.62852 | 1.62802 | 1.62892 | ||
1774 | 2010.01.20 16:36 | buy | 888 | 1.00 | 1.62882 | 1.62832 | 1.62922 | ||
1775 | 2010.01.20 16:40 | s/l | 887 | 1.00 | 1.62802 | 1.62802 | 1.62892 | -50.00 | 3252.50 |
1776 | 2010.01.20 16:40 | s/l | 888 | 1.00 | 1.62832 | 1.62832 | 1.62922 | -50.00 | 3202.50 |
1777 | 2010.01.20 17:10 | sell | 889 | 1.00 | 1.62821 | 1.62871 | 1.62781 | ||
1778 | 2010.01.20 17:12 | sell | 890 | 1.00 | 1.62794 | 1.62844 | 1.62754 | ||
1779 | 2010.01.20 17:15 | s/l | 889 | 1.00 | 1.62871 | 1.62871 | 1.62781 | -50.00 | 3152.50 |
1780 | 2010.01.20 17:15 | s/l | 890 | 1.00 | 1.62844 | 1.62844 | 1.62754 | -50.00 | 3102.50 |
1781 | 2010.01.20 18:07 | sell | 891 | 1.00 | 1.62860 | 1.62910 | 1.62820 | ||
1782 | 2010.01.20 18:15 | t/p | 891 | 1.00 | 1.62820 | 1.62910 | 1.62820 | 40.00 | 3142.50 |
1783 | 2010.01.20 19:45 | sell | 892 | 1.00 | 1.62776 | 1.62826 | 1.62736 | ||
1784 | 2010.01.20 19:50 | sell | 893 | 1.00 | 1.62808 | 1.62858 | 1.62768 | ||
1785 | 2010.01.20 19:52 | sell | 894 | 1.00 | 1.62787 | 1.62837 | 1.62747 | ||
1786 | 2010.01.20 19:55 | sell | 895 | 1.00 | 1.62797 | 1.62847 | 1.62757 | ||
1787 | 2010.01.20 19:59 | sell | 896 | 1.00 | 1.62790 | 1.62840 | 1.62750 | ||
1788 | 2010.01.20 20:10 | s/l | 892 | 1.00 | 1.62826 | 1.62826 | 1.62736 | -50.00 | 3092.50 |
1789 | 2010.01.20 20:10 | s/l | 893 | 1.00 | 1.62858 | 1.62858 | 1.62768 | -50.00 | 3042.50 |
1790 | 2010.01.20 20:10 | s/l | 894 | 1.00 | 1.62837 | 1.62837 | 1.62747 | -50.00 | 2992.50 |
1791 | 2010.01.20 20:10 | s/l | 895 | 1.00 | 1.62847 | 1.62847 | 1.62757 | -50.00 | 2942.50 |
1792 | 2010.01.20 20:10 | s/l | 896 | 1.00 | 1.62840 | 1.62840 | 1.62750 | -50.00 | 2892.50 |
1793 | 2010.01.20 20:32 | buy | 897 | 1.00 | 1.62788 | 1.62738 | 1.62828 | ||
1794 | 2010.01.20 20:37 | buy | 898 | 1.00 | 1.62773 | 1.62723 | 1.62813 | ||
1795 | 2010.01.20 20:40 | t/p | 897 | 1.00 | 1.62828 | 1.62738 | 1.62828 | 40.00 | 2932.50 |
1796 | 2010.01.20 20:40 | t/p | 898 | 1.00 | 1.62813 | 1.62723 | 1.62813 | 40.00 | 2972.50 |
1797 | 2010.01.20 21:10 | buy | 899 | 1.00 | 1.62887 | 1.62837 | 1.62927 | ||
1798 | 2010.01.20 21:20 | s/l | 899 | 1.00 | 1.62837 | 1.62837 | 1.62927 | -50.00 | 2922.50 |
1799 | 2010.01.20 21:45 | sell | 900 | 1.00 | 1.62889 | 1.62939 | 1.62849 | ||
1800 | 2010.01.20 21:50 | sell | 901 | 1.00 | 1.62920 | 1.62970 | 1.62880 | ||
1801 | 2010.01.20 21:52 | sell | 902 | 1.00 | 1.62899 | 1.62949 | 1.62859 | ||
1802 | 2010.01.20 21:55 | sell | 903 | 1.00 | 1.62910 | 1.62960 | 1.62870 | ||
1803 | 2010.01.20 21:59 | t/p | 901 | 1.00 | 1.62880 | 1.62970 | 1.62880 | 40.00 | 2962.50 |
1804 | 2010.01.20 21:59 | t/p | 903 | 1.00 | 1.62870 | 1.62960 | 1.62870 | 40.00 | 3002.50 |
1805 | 2010.01.20 22:15 | t/p | 902 | 1.00 | 1.62859 | 1.62949 | 1.62859 | 40.00 | 3042.50 |
1806 | 2010.01.20 22:20 | t/p | 900 | 1.00 | 1.62849 | 1.62939 | 1.62849 | 40.00 | 3082.50 |
1807 | 2010.01.20 22:20 | buy | 904 | 1.00 | 1.62824 | 1.62774 | 1.62864 | ||
1808 | 2010.01.20 22:22 | buy | 905 | 1.00 | 1.62840 | 1.62790 | 1.62880 | ||
1809 | 2010.01.20 22:25 | buy | 906 | 1.00 | 1.62832 | 1.62782 | 1.62872 | ||
1810 | 2010.01.20 22:30 | buy | 907 | 1.00 | 1.62844 | 1.62794 | 1.62884 | ||
1811 | 2010.01.20 22:33 | t/p | 904 | 1.00 | 1.62864 | 1.62774 | 1.62864 | 40.00 | 3122.50 |
1812 | 2010.01.20 22:33 | t/p | 905 | 1.00 | 1.62880 | 1.62790 | 1.62880 | 40.00 | 3162.50 |
1813 | 2010.01.20 22:33 | t/p | 906 | 1.00 | 1.62872 | 1.62782 | 1.62872 | 40.00 | 3202.50 |
1814 | 2010.01.20 22:33 | t/p | 907 | 1.00 | 1.62884 | 1.62794 | 1.62884 | 40.00 | 3242.50 |
1815 | 2010.01.20 23:15 | sell | 908 | 1.00 | 1.62924 | 1.62974 | 1.62884 | ||
1816 | 2010.01.20 23:17 | sell | 909 | 1.00 | 1.62910 | 1.62960 | 1.62870 | ||
1817 | 2010.01.20 23:20 | s/l | 908 | 1.00 | 1.62974 | 1.62974 | 1.62884 | -50.00 | 3192.50 |
1818 | 2010.01.20 23:20 | s/l | 909 | 1.00 | 1.62960 | 1.62960 | 1.62870 | -50.00 | 3142.50 |
1819 | 2010.01.20 23:20 | sell | 910 | 1.00 | 1.62967 | 1.63017 | 1.62927 | ||
1820 | 2010.01.20 23:22 | sell | 911 | 1.00 | 1.62938 | 1.62988 | 1.62898 | ||
1821 | 2010.01.20 23:25 | sell | 912 | 1.00 | 1.62953 | 1.63003 | 1.62913 | ||
1822 | 2010.01.20 23:27 | t/p | 910 | 1.00 | 1.62927 | 1.63017 | 1.62927 | 40.00 | 3182.50 |
1823 | 2010.01.20 23:27 | sell | 913 | 1.00 | 1.62910 | 1.62960 | 1.62870 | ||
1824 | 2010.01.20 23:30 | sell | 914 | 1.00 | 1.62902 | 1.62952 | 1.62862 | ||
1825 | 2010.01.20 23:32 | t/p | 911 | 1.00 | 1.62898 | 1.62988 | 1.62898 | 40.00 | 3222.50 |
1826 | 2010.01.20 23:32 | t/p | 912 | 1.00 | 1.62913 | 1.63003 | 1.62913 | 40.00 | 3262.50 |
1827 | 2010.01.20 23:40 | sell | 915 | 1.00 | 1.62909 | 1.62959 | 1.62869 | ||
1828 | 2010.01.20 23:42 | sell | 916 | 1.00 | 1.62900 | 1.62950 | 1.62860 | ||
1829 | 2010.01.20 23:45 | sell | 917 | 1.00 | 1.62935 | 1.62985 | 1.62895 | ||
1830 | 2010.01.20 23:50 | s/l | 913 | 1.00 | 1.62960 | 1.62960 | 1.62870 | -50.00 | 3212.50 |
1831 | 2010.01.20 23:50 | s/l | 914 | 1.00 | 1.62952 | 1.62952 | 1.62862 | -50.00 | 3162.50 |
1832 | 2010.01.20 23:50 | s/l | 915 | 1.00 | 1.62959 | 1.62959 | 1.62869 | -50.00 | 3112.50 |
1833 | 2010.01.20 23:50 | s/l | 916 | 1.00 | 1.62950 | 1.62950 | 1.62860 | -50.00 | 3062.50 |
1834 | 2010.01.20 23:50 | sell | 918 | 1.00 | 1.62962 | 1.63012 | 1.62922 | ||
1835 | 2010.01.20 23:52 | sell | 919 | 1.00 | 1.62944 | 1.62994 | 1.62904 | ||
1836 | 2010.01.20 23:55 | sell | 920 | 1.00 | 1.62953 | 1.63003 | 1.62913 | ||
1837 | 2010.01.20 23:57 | sell | 921 | 1.00 | 1.62926 | 1.62976 | 1.62886 | ||
1838 | 2010.01.21 00:20 | t/p | 918 | 1.00 | 1.62922 | 1.63012 | 1.62922 | 32.50 | 3095.00 |
1839 | 2010.01.21 00:20 | t/p | 920 | 1.00 | 1.62913 | 1.63003 | 1.62913 | 32.50 | 3127.50 |
1840 | 2010.01.21 00:32 | t/p | 917 | 1.00 | 1.62895 | 1.62985 | 1.62895 | 32.50 | 3160.00 |
1841 | 2010.01.21 00:32 | t/p | 919 | 1.00 | 1.62904 | 1.62994 | 1.62904 | 32.50 | 3192.50 |
1842 | 2010.01.21 00:32 | t/p | 921 | 1.00 | 1.62886 | 1.62976 | 1.62886 | 32.50 | 3225.00 |
1843 | 2010.01.21 00:45 | sell | 922 | 1.00 | 1.62979 | 1.63029 | 1.62939 | ||
1844 | 2010.01.21 00:47 | sell | 923 | 1.00 | 1.62961 | 1.63011 | 1.62921 | ||
1845 | 2010.01.21 00:50 | s/l | 922 | 1.00 | 1.63029 | 1.63029 | 1.62939 | -50.00 | 3175.00 |
1846 | 2010.01.21 00:50 | s/l | 923 | 1.00 | 1.63011 | 1.63011 | 1.62921 | -50.00 | 3125.00 |
1847 | 2010.01.21 00:50 | sell | 924 | 1.00 | 1.63033 | 1.63083 | 1.62993 | ||
1848 | 2010.01.21 00:52 | sell | 925 | 1.00 | 1.62997 | 1.63047 | 1.62957 | ||
1849 | 2010.01.21 00:55 | sell | 926 | 1.00 | 1.63015 | 1.63065 | 1.62975 | ||
1850 | 2010.01.21 00:57 | t/p | 924 | 1.00 | 1.62993 | 1.63083 | 1.62993 | 40.00 | 3165.00 |
1851 | 2010.01.21 00:57 | t/p | 926 | 1.00 | 1.62975 | 1.63065 | 1.62975 | 40.00 | 3205.00 |
1852 | 2010.01.21 00:57 | sell | 927 | 1.00 | 1.62961 | 1.63011 | 1.62921 | ||
1853 | 2010.01.21 00:59 | s/l | 927 | 1.00 | 1.63011 | 1.63011 | 1.62921 | -50.00 | 3155.00 |
1854 | 2010.01.21 00:59 | sell | 928 | 1.00 | 1.63008 | 1.63058 | 1.62968 | ||
1855 | 2010.01.21 01:10 | sell | 929 | 1.00 | 1.63029 | 1.63079 | 1.62989 | ||
1856 | 2010.01.21 01:12 | sell | 930 | 1.00 | 1.63016 | 1.63066 | 1.62976 | ||
1857 | 2010.01.21 01:15 | s/l | 925 | 1.00 | 1.63047 | 1.63047 | 1.62957 | -50.00 | 3105.00 |
1858 | 2010.01.21 01:15 | s/l | 928 | 1.00 | 1.63058 | 1.63058 | 1.62968 | -50.00 | 3055.00 |
1859 | 2010.01.21 01:15 | s/l | 929 | 1.00 | 1.63079 | 1.63079 | 1.62989 | -50.00 | 3005.00 |
1860 | 2010.01.21 01:15 | s/l | 930 | 1.00 | 1.63066 | 1.63066 | 1.62976 | -50.00 | 2955.00 |
1861 | 2010.01.21 01:45 | buy | 931 | 1.00 | 1.62934 | 1.62884 | 1.62974 | ||
1862 | 2010.01.21 01:47 | buy | 932 | 1.00 | 1.62960 | 1.62910 | 1.63000 | ||
1863 | 2010.01.21 01:50 | s/l | 931 | 1.00 | 1.62884 | 1.62884 | 1.62974 | -50.00 | 2905.00 |
1864 | 2010.01.21 01:50 | s/l | 932 | 1.00 | 1.62910 | 1.62910 | 1.63000 | -50.00 | 2855.00 |
1865 | 2010.01.21 02:10 | sell | 933 | 1.00 | 1.62853 | 1.62903 | 1.62813 | ||
1866 | 2010.01.21 02:15 | s/l | 933 | 1.00 | 1.62903 | 1.62903 | 1.62813 | -50.00 | 2805.00 |
1867 | 2010.01.21 02:15 | sell | 934 | 1.00 | 1.62895 | 1.62945 | 1.62855 | ||
1868 | 2010.01.21 02:17 | sell | 935 | 1.00 | 1.62881 | 1.62931 | 1.62841 | ||
1869 | 2010.01.21 02:20 | s/l | 934 | 1.00 | 1.62945 | 1.62945 | 1.62855 | -50.00 | 2755.00 |
1870 | 2010.01.21 02:20 | s/l | 935 | 1.00 | 1.62931 | 1.62931 | 1.62841 | -50.00 | 2705.00 |
1871 | 2010.01.21 02:45 | buy | 936 | 1.00 | 1.62842 | 1.62792 | 1.62882 | ||
1872 | 2010.01.21 02:50 | s/l | 936 | 1.00 | 1.62792 | 1.62792 | 1.62882 | -50.00 | 2655.00 |
1873 | 2010.01.21 02:50 | buy | 937 | 1.00 | 1.62713 | 1.62663 | 1.62753 | ||
1874 | 2010.01.21 02:52 | t/p | 937 | 1.00 | 1.62753 | 1.62663 | 1.62753 | 40.00 | 2695.00 |
1875 | 2010.01.21 02:52 | buy | 938 | 1.00 | 1.62777 | 1.62727 | 1.62817 | ||
1876 | 2010.01.21 02:55 | buy | 939 | 1.00 | 1.62745 | 1.62695 | 1.62785 | ||
1877 | 2010.01.21 02:57 | t/p | 938 | 1.00 | 1.62817 | 1.62727 | 1.62817 | 40.00 | 2735.00 |
1878 | 2010.01.21 02:57 | t/p | 939 | 1.00 | 1.62785 | 1.62695 | 1.62785 | 40.00 | 2775.00 |
1879 | 2010.01.21 02:57 | buy | 940 | 1.00 | 1.62842 | 1.62792 | 1.62882 | ||
1880 | 2010.01.21 02:59 | s/l | 940 | 1.00 | 1.62792 | 1.62792 | 1.62882 | -50.00 | 2725.00 |
1881 | 2010.01.21 02:59 | buy | 941 | 1.00 | 1.62745 | 1.62695 | 1.62785 | ||
1882 | 2010.01.21 03:02 | t/p | 941 | 1.00 | 1.62785 | 1.62695 | 1.62785 | 40.00 | 2765.00 |
1883 | 2010.01.21 03:15 | buy | 942 | 1.00 | 1.62648 | 1.62598 | 1.62688 | ||
1884 | 2010.01.21 03:17 | buy | 943 | 1.00 | 1.62677 | 1.62627 | 1.62717 | ||
1885 | 2010.01.21 03:20 | s/l | 942 | 1.00 | 1.62598 | 1.62598 | 1.62688 | -50.00 | 2715.00 |
1886 | 2010.01.21 03:20 | s/l | 943 | 1.00 | 1.62627 | 1.62627 | 1.62717 | -50.00 | 2665.00 |
1887 | 2010.01.21 04:10 | sell | 944 | 1.00 | 1.62564 | 1.62614 | 1.62524 | ||
1888 | 2010.01.21 04:12 | sell | 945 | 1.00 | 1.62545 | 1.62595 | 1.62505 | ||
1889 | 2010.01.21 04:15 | s/l | 944 | 1.00 | 1.62614 | 1.62614 | 1.62524 | -50.00 | 2615.00 |
1890 | 2010.01.21 04:15 | s/l | 945 | 1.00 | 1.62595 | 1.62595 | 1.62505 | -50.00 | 2565.00 |
1891 | 2010.01.21 05:45 | buy | 946 | 1.00 | 1.62619 | 1.62569 | 1.62659 | ||
1892 | 2010.01.21 05:50 | s/l | 946 | 1.00 | 1.62569 | 1.62569 | 1.62659 | -50.00 | 2515.00 |
1893 | 2010.01.21 05:50 | buy | 947 | 1.00 | 1.62564 | 1.62514 | 1.62604 | ||
1894 | 2010.01.21 05:52 | buy | 948 | 1.00 | 1.62591 | 1.62541 | 1.62631 | ||
1895 | 2010.01.21 05:55 | buy | 949 | 1.00 | 1.62578 | 1.62528 | 1.62618 | ||
1896 | 2010.01.21 05:57 | t/p | 947 | 1.00 | 1.62604 | 1.62514 | 1.62604 | 40.00 | 2555.00 |
1897 | 2010.01.21 05:57 | buy | 950 | 1.00 | 1.62619 | 1.62569 | 1.62659 | ||
1898 | 2010.01.21 05:59 | t/p | 948 | 1.00 | 1.62631 | 1.62541 | 1.62631 | 40.00 | 2595.00 |
1899 | 2010.01.21 05:59 | t/p | 949 | 1.00 | 1.62618 | 1.62528 | 1.62618 | 40.00 | 2635.00 |
1900 | 2010.01.21 05:59 | t/p | 950 | 1.00 | 1.62659 | 1.62569 | 1.62659 | 40.00 | 2675.00 |
1901 | 2010.01.21 06:50 | sell | 951 | 1.00 | 1.62684 | 1.62734 | 1.62644 | ||
1902 | 2010.01.21 06:59 | t/p | 951 | 1.00 | 1.62644 | 1.62734 | 1.62644 | 40.00 | 2715.00 |
1903 | 2010.01.21 07:10 | sell | 952 | 1.00 | 1.62662 | 1.62712 | 1.62622 | ||
1904 | 2010.01.21 07:12 | sell | 953 | 1.00 | 1.62643 | 1.62693 | 1.62603 | ||
1905 | 2010.01.21 07:15 | s/l | 952 | 1.00 | 1.62712 | 1.62712 | 1.62622 | -50.00 | 2665.00 |
1906 | 2010.01.21 07:15 | s/l | 953 | 1.00 | 1.62693 | 1.62693 | 1.62603 | -50.00 | 2615.00 |
1907 | 2010.01.21 09:15 | buy | 954 | 1.00 | 1.62263 | 1.62213 | 1.62303 | ||
1908 | 2010.01.21 09:17 | buy | 955 | 1.00 | 1.62283 | 1.62233 | 1.62323 | ||
1909 | 2010.01.21 09:20 | s/l | 954 | 1.00 | 1.62213 | 1.62213 | 1.62303 | -50.00 | 2565.00 |
1910 | 2010.01.21 09:20 | s/l | 955 | 1.00 | 1.62233 | 1.62233 | 1.62323 | -50.00 | 2515.00 |
1911 | 2010.01.21 10:20 | buy | 956 | 1.00 | 1.61757 | 1.61707 | 1.61797 | ||
1912 | 2010.01.21 10:22 | buy | 957 | 1.00 | 1.61803 | 1.61753 | 1.61843 | ||
1913 | 2010.01.21 10:25 | buy | 958 | 1.00 | 1.61780 | 1.61730 | 1.61820 | ||
1914 | 2010.01.21 10:27 | t/p | 956 | 1.00 | 1.61797 | 1.61707 | 1.61797 | 40.00 | 2555.00 |
1915 | 2010.01.21 10:27 | t/p | 958 | 1.00 | 1.61820 | 1.61730 | 1.61820 | 40.00 | 2595.00 |
1916 | 2010.01.21 10:30 | buy | 959 | 1.00 | 1.61810 | 1.61760 | 1.61850 | ||
1917 | 2010.01.21 10:32 | buy | 960 | 1.00 | 1.61827 | 1.61777 | 1.61867 | ||
1918 | 2010.01.21 10:35 | s/l | 960 | 1.00 | 1.61777 | 1.61777 | 1.61867 | -50.00 | 2545.00 |
1919 | 2010.01.21 10:35 | buy | 961 | 1.00 | 1.61789 | 1.61739 | 1.61829 | ||
1920 | 2010.01.21 10:37 | t/p | 957 | 1.00 | 1.61843 | 1.61753 | 1.61843 | 40.00 | 2585.00 |
1921 | 2010.01.21 10:37 | t/p | 959 | 1.00 | 1.61850 | 1.61760 | 1.61850 | 40.00 | 2625.00 |
1922 | 2010.01.21 10:37 | t/p | 961 | 1.00 | 1.61829 | 1.61739 | 1.61829 | 40.00 | 2665.00 |
1923 | 2010.01.21 10:40 | buy | 962 | 1.00 | 1.61714 | 1.61664 | 1.61754 | ||
1924 | 2010.01.21 10:42 | buy | 963 | 1.00 | 1.61752 | 1.61702 | 1.61792 | ||
1925 | 2010.01.21 10:45 | s/l | 962 | 1.00 | 1.61664 | 1.61664 | 1.61754 | -50.00 | 2615.00 |
1926 | 2010.01.21 10:45 | s/l | 963 | 1.00 | 1.61702 | 1.61702 | 1.61792 | -50.00 | 2565.00 |
1927 | 2010.01.21 11:05 | sell | 964 | 1.00 | 1.61494 | 1.61544 | 1.61454 | ||
1928 | 2010.01.21 11:10 | s/l | 964 | 1.00 | 1.61544 | 1.61544 | 1.61454 | -50.00 | 2515.00 |
1929 | 2010.01.21 11:45 | buy | 965 | 1.00 | 1.61472 | 1.61422 | 1.61512 | ||
1930 | 2010.01.21 11:50 | s/l | 965 | 1.00 | 1.61422 | 1.61422 | 1.61512 | -50.00 | 2465.00 |
1931 | 2010.01.21 11:50 | buy | 966 | 1.00 | 1.61333 | 1.61283 | 1.61373 | ||
1932 | 2010.01.21 11:52 | t/p | 966 | 1.00 | 1.61373 | 1.61283 | 1.61373 | 40.00 | 2505.00 |
1933 | 2010.01.21 11:52 | buy | 967 | 1.00 | 1.61403 | 1.61353 | 1.61443 | ||
1934 | 2010.01.21 11:55 | buy | 968 | 1.00 | 1.61368 | 1.61318 | 1.61408 | ||
1935 | 2010.01.21 11:57 | t/p | 967 | 1.00 | 1.61443 | 1.61353 | 1.61443 | 40.00 | 2545.00 |
1936 | 2010.01.21 11:57 | t/p | 968 | 1.00 | 1.61408 | 1.61318 | 1.61408 | 40.00 | 2585.00 |
1937 | 2010.01.21 11:57 | buy | 969 | 1.00 | 1.61472 | 1.61422 | 1.61512 | ||
1938 | 2010.01.21 11:59 | s/l | 969 | 1.00 | 1.61422 | 1.61422 | 1.61512 | -50.00 | 2535.00 |
1939 | 2010.01.21 11:59 | buy | 970 | 1.00 | 1.61372 | 1.61322 | 1.61412 | ||
1940 | 2010.01.21 12:02 | t/p | 970 | 1.00 | 1.61412 | 1.61322 | 1.61412 | 40.00 | 2575.00 |
1941 | 2010.01.21 12:15 | buy | 971 | 1.00 | 1.61328 | 1.61278 | 1.61368 | ||
1942 | 2010.01.21 12:17 | buy | 972 | 1.00 | 1.61344 | 1.61294 | 1.61384 | ||
1943 | 2010.01.21 12:20 | s/l | 971 | 1.00 | 1.61278 | 1.61278 | 1.61368 | -50.00 | 2525.00 |
1944 | 2010.01.21 12:20 | s/l | 972 | 1.00 | 1.61294 | 1.61294 | 1.61384 | -50.00 | 2475.00 |
1945 | 2010.01.21 12:40 | sell | 973 | 1.00 | 1.61389 | 1.61439 | 1.61349 | ||
1946 | 2010.01.21 12:42 | sell | 974 | 1.00 | 1.61365 | 1.61415 | 1.61325 | ||
1947 | 2010.01.21 12:45 | s/l | 973 | 1.00 | 1.61439 | 1.61439 | 1.61349 | -50.00 | 2425.00 |
1948 | 2010.01.21 12:45 | s/l | 974 | 1.00 | 1.61415 | 1.61415 | 1.61325 | -50.00 | 2375.00 |
1949 | 2010.01.21 14:15 | buy | 975 | 1.00 | 1.61744 | 1.61694 | 1.61784 | ||
1950 | 2010.01.21 14:20 | s/l | 975 | 1.00 | 1.61694 | 1.61694 | 1.61784 | -50.00 | 2325.00 |
1951 | 2010.01.21 14:20 | buy | 976 | 1.00 | 1.61663 | 1.61613 | 1.61703 | ||
1952 | 2010.01.21 14:22 | buy | 977 | 1.00 | 1.61703 | 1.61653 | 1.61743 | ||
1953 | 2010.01.21 14:25 | buy | 978 | 1.00 | 1.61683 | 1.61633 | 1.61723 | ||
1954 | 2010.01.21 14:27 | t/p | 976 | 1.00 | 1.61703 | 1.61613 | 1.61703 | 40.00 | 2365.00 |
1955 | 2010.01.21 14:27 | t/p | 978 | 1.00 | 1.61723 | 1.61633 | 1.61723 | 40.00 | 2405.00 |
1956 | 2010.01.21 14:27 | buy | 979 | 1.00 | 1.61744 | 1.61694 | 1.61784 | ||
1957 | 2010.01.21 14:32 | t/p | 977 | 1.00 | 1.61743 | 1.61653 | 1.61743 | 40.00 | 2445.00 |
1958 | 2010.01.21 14:37 | buy | 980 | 1.00 | 1.61745 | 1.61695 | 1.61785 | ||
1959 | 2010.01.21 14:40 | t/p | 979 | 1.00 | 1.61784 | 1.61694 | 1.61784 | 40.00 | 2485.00 |
1960 | 2010.01.21 14:40 | t/p | 980 | 1.00 | 1.61785 | 1.61695 | 1.61785 | 40.00 | 2525.00 |
1961 | 2010.01.21 16:15 | buy | 981 | 1.00 | 1.62094 | 1.62044 | 1.62134 | ||
1962 | 2010.01.21 16:17 | buy | 982 | 1.00 | 1.62132 | 1.62082 | 1.62172 | ||
1963 | 2010.01.21 16:20 | s/l | 981 | 1.00 | 1.62044 | 1.62044 | 1.62134 | -50.00 | 2475.00 |
1964 | 2010.01.21 16:20 | s/l | 982 | 1.00 | 1.62082 | 1.62082 | 1.62172 | -50.00 | 2425.00 |
1965 | 2010.01.21 17:40 | sell | 983 | 1.00 | 1.61863 | 1.61913 | 1.61823 | ||
1966 | 2010.01.21 17:42 | t/p | 983 | 1.00 | 1.61823 | 1.61913 | 1.61823 | 40.00 | 2465.00 |
1967 | 2010.01.21 17:42 | sell | 984 | 1.00 | 1.61776 | 1.61826 | 1.61736 | ||
1968 | 2010.01.21 17:45 | s/l | 984 | 1.00 | 1.61826 | 1.61826 | 1.61736 | -50.00 | 2415.00 |
1969 | 2010.01.21 17:45 | sell | 985 | 1.00 | 1.62124 | 1.62174 | 1.62084 | ||
1970 | 2010.01.21 17:47 | t/p | 985 | 1.00 | 1.62084 | 1.62174 | 1.62084 | 40.00 | 2455.00 |
1971 | 2010.01.21 17:47 | sell | 986 | 1.00 | 1.62037 | 1.62087 | 1.61997 | ||
1972 | 2010.01.21 17:50 | s/l | 986 | 1.00 | 1.62087 | 1.62087 | 1.61997 | -50.00 | 2405.00 |
1973 | 2010.01.21 18:15 | buy | 987 | 1.00 | 1.62098 | 1.62048 | 1.62138 | ||
1974 | 2010.01.21 18:20 | s/l | 987 | 1.00 | 1.62048 | 1.62048 | 1.62138 | -50.00 | 2355.00 |
1975 | 2010.01.21 18:20 | buy | 988 | 1.00 | 1.61950 | 1.61900 | 1.61990 | ||
1976 | 2010.01.21 18:22 | t/p | 988 | 1.00 | 1.61990 | 1.61900 | 1.61990 | 40.00 | 2395.00 |
1977 | 2010.01.21 18:22 | buy | 989 | 1.00 | 1.62024 | 1.61974 | 1.62064 | ||
1978 | 2010.01.21 18:25 | s/l | 989 | 1.00 | 1.61974 | 1.61974 | 1.62064 | -50.00 | 2345.00 |
1979 | 2010.01.21 18:25 | buy | 990 | 1.00 | 1.61987 | 1.61937 | 1.62027 | ||
1980 | 2010.01.21 18:27 | t/p | 990 | 1.00 | 1.62027 | 1.61937 | 1.62027 | 40.00 | 2385.00 |
1981 | 2010.01.21 18:27 | buy | 991 | 1.00 | 1.62098 | 1.62048 | 1.62138 | ||
1982 | 2010.01.21 18:27 | s/l | 991 | 1.00 | 1.62048 | 1.62048 | 1.62138 | -50.00 | 2335.00 |
1983 | 2010.01.21 18:27 | buy | 992 | 1.00 | 1.61953 | 1.61903 | 1.61993 | ||
1984 | 2010.01.21 18:30 | buy | 993 | 1.00 | 1.61947 | 1.61897 | 1.61987 | ||
1985 | 2010.01.21 18:32 | s/l | 992 | 1.00 | 1.61903 | 1.61903 | 1.61993 | -50.00 | 2285.00 |
1986 | 2010.01.21 18:32 | s/l | 993 | 1.00 | 1.61897 | 1.61897 | 1.61987 | -50.00 | 2235.00 |
1987 | 2010.01.21 18:32 | buy | 994 | 1.00 | 1.61895 | 1.61845 | 1.61935 | ||
1988 | 2010.01.21 18:35 | buy | 995 | 1.00 | 1.61920 | 1.61870 | 1.61960 | ||
1989 | 2010.01.21 18:37 | s/l | 995 | 1.00 | 1.61870 | 1.61870 | 1.61960 | -50.00 | 2185.00 |
1990 | 2010.01.21 18:40 | t/p | 994 | 1.00 | 1.61935 | 1.61845 | 1.61935 | 40.00 | 2225.00 |
1991 | 2010.01.21 18:50 | sell | 996 | 1.00 | 1.62125 | 1.62175 | 1.62085 | ||
1992 | 2010.01.21 18:57 | t/p | 996 | 1.00 | 1.62085 | 1.62175 | 1.62085 | 40.00 | 2265.00 |
1993 | 2010.01.21 19:15 | sell | 997 | 1.00 | 1.62118 | 1.62168 | 1.62078 | ||
1994 | 2010.01.21 19:20 | s/l | 997 | 1.00 | 1.62168 | 1.62168 | 1.62078 | -50.00 | 2215.00 |
1995 | 2010.01.21 19:20 | sell | 998 | 1.00 | 1.62191 | 1.62241 | 1.62151 | ||
1996 | 2010.01.21 19:22 | sell | 999 | 1.00 | 1.62142 | 1.62192 | 1.62102 | ||
1997 | 2010.01.21 19:25 | sell | 1000 | 1.00 | 1.62167 | 1.62217 | 1.62127 | ||
1998 | 2010.01.21 19:27 | t/p | 998 | 1.00 | 1.62151 | 1.62241 | 1.62151 | 40.00 | 2255.00 |
1999 | 2010.01.21 19:27 | t/p | 1000 | 1.00 | 1.62127 | 1.62217 | 1.62127 | 40.00 | 2295.00 |
2000 | 2010.01.21 19:30 | sell | 1001 | 1.00 | 1.62131 | 1.62181 | 1.62091 | ||
2001 | 2010.01.21 19:32 | sell | 1002 | 1.00 | 1.62105 | 1.62155 | 1.62065 | ||
2002 | 2010.01.21 19:35 | sell | 1003 | 1.00 | 1.62118 | 1.62168 | 1.62078 | ||
2003 | 2010.01.21 19:40 | s/l | 1002 | 1.00 | 1.62155 | 1.62155 | 1.62065 | -50.00 | 2245.00 |
2004 | 2010.01.21 19:40 | s/l | 1003 | 1.00 | 1.62168 | 1.62168 | 1.62078 | -50.00 | 2195.00 |
2005 | 2010.01.21 19:40 | sell | 1004 | 1.00 | 1.62160 | 1.62210 | 1.62120 | ||
2006 | 2010.01.21 19:42 | sell | 1005 | 1.00 | 1.62146 | 1.62196 | 1.62106 | ||
2007 | 2010.01.21 19:45 | s/l | 999 | 1.00 | 1.62192 | 1.62192 | 1.62102 | -50.00 | 2145.00 |
2008 | 2010.01.21 19:45 | s/l | 1001 | 1.00 | 1.62181 | 1.62181 | 1.62091 | -50.00 | 2095.00 |
2009 | 2010.01.21 19:45 | s/l | 1004 | 1.00 | 1.62210 | 1.62210 | 1.62120 | -50.00 | 2045.00 |
2010 | 2010.01.21 19:45 | s/l | 1005 | 1.00 | 1.62196 | 1.62196 | 1.62106 | -50.00 | 1995.00 |
2011 | 2010.01.21 19:45 | sell | 1006 | 1.00 | 1.62201 | 1.62251 | 1.62161 | ||
2012 | 2010.01.21 19:47 | sell | 1007 | 1.00 | 1.62187 | 1.62237 | 1.62147 | ||
2013 | 2010.01.21 19:50 | s/l | 1006 | 1.00 | 1.62251 | 1.62251 | 1.62161 | -50.00 | 1945.00 |
2014 | 2010.01.21 19:50 | s/l | 1007 | 1.00 | 1.62237 | 1.62237 | 1.62147 | -50.00 | 1895.00 |
2015 | 2010.01.21 19:50 | sell | 1008 | 1.00 | 1.62242 | 1.62292 | 1.62202 | ||
2016 | 2010.01.21 19:52 | sell | 1009 | 1.00 | 1.62215 | 1.62265 | 1.62175 | ||
2017 | 2010.01.21 19:55 | sell | 1010 | 1.00 | 1.62228 | 1.62278 | 1.62188 | ||
2018 | 2010.01.21 19:57 | t/p | 1008 | 1.00 | 1.62202 | 1.62292 | 1.62202 | 40.00 | 1935.00 |
2019 | 2010.01.21 19:57 | sell | 1011 | 1.00 | 1.62187 | 1.62237 | 1.62147 | ||
2020 | 2010.01.21 19:59 | sell | 1012 | 1.00 | 1.62218 | 1.62268 | 1.62178 | ||
2021 | 2010.01.21 20:02 | s/l | 1011 | 1.00 | 1.62237 | 1.62237 | 1.62147 | -50.00 | 1885.00 |
2022 | 2010.01.21 20:15 | t/p | 1009 | 1.00 | 1.62175 | 1.62265 | 1.62175 | 40.00 | 1925.00 |
2023 | 2010.01.21 20:15 | t/p | 1010 | 1.00 | 1.62188 | 1.62278 | 1.62188 | 40.00 | 1965.00 |
2024 | 2010.01.21 20:15 | t/p | 1012 | 1.00 | 1.62178 | 1.62268 | 1.62178 | 40.00 | 2005.00 |
2025 | 2010.01.21 21:10 | buy | 1013 | 1.00 | 1.62070 | 1.62020 | 1.62110 | ||
2026 | 2010.01.21 21:12 | buy | 1014 | 1.00 | 1.62088 | 1.62038 | 1.62128 | ||
2027 | 2010.01.21 21:15 | s/l | 1013 | 1.00 | 1.62020 | 1.62020 | 1.62110 | -50.00 | 1955.00 |
2028 | 2010.01.21 21:15 | s/l | 1014 | 1.00 | 1.62038 | 1.62038 | 1.62128 | -50.00 | 1905.00 |
2029 | 2010.01.21 22:20 | buy | 1015 | 1.00 | 1.61921 | 1.61871 | 1.61961 | ||
2030 | 2010.01.21 22:22 | buy | 1016 | 1.00 | 1.61946 | 1.61896 | 1.61986 | ||
2031 | 2010.01.21 22:25 | buy | 1017 | 1.00 | 1.61933 | 1.61883 | 1.61973 | ||
2032 | 2010.01.21 22:27 | buy | 1018 | 1.00 | 1.61934 | 1.61884 | 1.61974 | ||
2033 | 2010.01.21 22:30 | buy | 1019 | 1.00 | 1.61933 | 1.61883 | 1.61973 | ||
2034 | 2010.01.21 22:32 | t/p | 1015 | 1.00 | 1.61961 | 1.61871 | 1.61961 | 40.00 | 1945.00 |
2035 | 2010.01.21 22:32 | t/p | 1016 | 1.00 | 1.61986 | 1.61896 | 1.61986 | 40.00 | 1985.00 |
2036 | 2010.01.21 22:32 | t/p | 1017 | 1.00 | 1.61973 | 1.61883 | 1.61973 | 40.00 | 2025.00 |
2037 | 2010.01.21 22:32 | t/p | 1018 | 1.00 | 1.61974 | 1.61884 | 1.61974 | 40.00 | 2065.00 |
2038 | 2010.01.21 22:32 | t/p | 1019 | 1.00 | 1.61973 | 1.61883 | 1.61973 | 40.00 | 2105.00 |
2039 | 2010.01.21 22:45 | buy | 1020 | 1.00 | 1.61958 | 1.61908 | 1.61998 | ||
2040 | 2010.01.21 22:50 | buy | 1021 | 1.00 | 1.61924 | 1.61874 | 1.61964 | ||
2041 | 2010.01.21 22:52 | buy | 1022 | 1.00 | 1.61941 | 1.61891 | 1.61981 | ||
2042 | 2010.01.21 22:55 | buy | 1023 | 1.00 | 1.61933 | 1.61883 | 1.61973 | ||
2043 | 2010.01.21 22:57 | buy | 1024 | 1.00 | 1.61958 | 1.61908 | 1.61998 | ||
2044 | 2010.01.21 23:10 | t/p | 1021 | 1.00 | 1.61964 | 1.61874 | 1.61964 | 40.00 | 2145.00 |
2045 | 2010.01.21 23:10 | t/p | 1022 | 1.00 | 1.61981 | 1.61891 | 1.61981 | 40.00 | 2185.00 |
2046 | 2010.01.21 23:10 | t/p | 1023 | 1.00 | 1.61973 | 1.61883 | 1.61973 | 40.00 | 2225.00 |
2047 | 2010.01.21 23:16 | t/p | 1020 | 1.00 | 1.61998 | 1.61908 | 1.61998 | 40.00 | 2265.00 |
2048 | 2010.01.21 23:16 | t/p | 1024 | 1.00 | 1.61998 | 1.61908 | 1.61998 | 40.00 | 2305.00 |
2049 | 2010.01.21 23:50 | buy | 1025 | 1.00 | 1.61875 | 1.61825 | 1.61915 | ||
2050 | 2010.01.21 23:52 | buy | 1026 | 1.00 | 1.61896 | 1.61846 | 1.61936 | ||
2051 | 2010.01.21 23:55 | buy | 1027 | 1.00 | 1.61885 | 1.61835 | 1.61925 | ||
2052 | 2010.01.21 23:59 | t/p | 1025 | 1.00 | 1.61915 | 1.61825 | 1.61915 | 40.00 | 2345.00 |
2053 | 2010.01.21 23:59 | t/p | 1026 | 1.00 | 1.61936 | 1.61846 | 1.61936 | 40.00 | 2385.00 |
2054 | 2010.01.21 23:59 | t/p | 1027 | 1.00 | 1.61925 | 1.61835 | 1.61925 | 40.00 | 2425.00 |
2055 | 2010.01.22 00:07 | sell | 1028 | 1.00 | 1.61946 | 1.61996 | 1.61906 | ||
2056 | 2010.01.22 00:10 | t/p | 1028 | 1.00 | 1.61906 | 1.61996 | 1.61906 | 40.00 | 2465.00 |
2057 | 2010.01.22 00:45 | sell | 1029 | 1.00 | 1.61984 | 1.62034 | 1.61944 | ||
2058 | 2010.01.22 00:47 | sell | 1030 | 1.00 | 1.61968 | 1.62018 | 1.61928 | ||
2059 | 2010.01.22 00:50 | s/l | 1029 | 1.00 | 1.62034 | 1.62034 | 1.61944 | -50.00 | 2415.00 |
2060 | 2010.01.22 00:50 | s/l | 1030 | 1.00 | 1.62018 | 1.62018 | 1.61928 | -50.00 | 2365.00 |
2061 | 2010.01.22 00:50 | sell | 1031 | 1.00 | 1.62033 | 1.62083 | 1.61993 | ||
2062 | 2010.01.22 00:52 | sell | 1032 | 1.00 | 1.62000 | 1.62050 | 1.61960 | ||
2063 | 2010.01.22 00:55 | sell | 1033 | 1.00 | 1.62017 | 1.62067 | 1.61977 | ||
2064 | 2010.01.22 00:57 | t/p | 1031 | 1.00 | 1.61993 | 1.62083 | 1.61993 | 40.00 | 2405.00 |
2065 | 2010.01.22 00:57 | sell | 1034 | 1.00 | 1.61968 | 1.62018 | 1.61928 | ||
2066 | 2010.01.22 00:59 | sell | 1035 | 1.00 | 1.61985 | 1.62035 | 1.61945 | ||
2067 | 2010.01.22 01:02 | s/l | 1032 | 1.00 | 1.62050 | 1.62050 | 1.61960 | -50.00 | 2355.00 |
2068 | 2010.01.22 01:02 | s/l | 1034 | 1.00 | 1.62018 | 1.62018 | 1.61928 | -50.00 | 2305.00 |
2069 | 2010.01.22 01:02 | s/l | 1035 | 1.00 | 1.62035 | 1.62035 | 1.61945 | -50.00 | 2255.00 |
2070 | 2010.01.22 01:07 | s/l | 1033 | 1.00 | 1.62067 | 1.62067 | 1.61977 | -50.00 | 2205.00 |
2071 | 2010.01.22 01:15 | buy | 1036 | 1.00 | 1.61914 | 1.61864 | 1.61954 | ||
2072 | 2010.01.22 01:17 | buy | 1037 | 1.00 | 1.61937 | 1.61887 | 1.61977 | ||
2073 | 2010.01.22 01:20 | s/l | 1036 | 1.00 | 1.61864 | 1.61864 | 1.61954 | -50.00 | 2155.00 |
2074 | 2010.01.22 01:20 | s/l | 1037 | 1.00 | 1.61887 | 1.61887 | 1.61977 | -50.00 | 2105.00 |
2075 | 2010.01.22 01:50 | sell | 1038 | 1.00 | 1.62008 | 1.62058 | 1.61968 | ||
2076 | 2010.01.22 01:52 | sell | 1039 | 1.00 | 1.61981 | 1.62031 | 1.61941 | ||
2077 | 2010.01.22 01:55 | sell | 1040 | 1.00 | 1.61994 | 1.62044 | 1.61954 | ||
2078 | 2010.01.22 01:57 | t/p | 1038 | 1.00 | 1.61968 | 1.62058 | 1.61968 | 40.00 | 2145.00 |
2079 | 2010.01.22 02:05 | t/p | 1039 | 1.00 | 1.61941 | 1.62031 | 1.61941 | 40.00 | 2185.00 |
2080 | 2010.01.22 02:05 | t/p | 1040 | 1.00 | 1.61954 | 1.62044 | 1.61954 | 40.00 | 2225.00 |
2081 | 2010.01.22 02:40 | sell | 1041 | 1.00 | 1.62028 | 1.62078 | 1.61988 | ||
2082 | 2010.01.22 02:42 | sell | 1042 | 1.00 | 1.61999 | 1.62049 | 1.61959 | ||
2083 | 2010.01.22 02:45 | s/l | 1041 | 1.00 | 1.62078 | 1.62078 | 1.61988 | -50.00 | 2175.00 |
2084 | 2010.01.22 02:45 | s/l | 1042 | 1.00 | 1.62049 | 1.62049 | 1.61959 | -50.00 | 2125.00 |
2085 | 2010.01.22 02:45 | sell | 1043 | 1.00 | 1.62113 | 1.62163 | 1.62073 | ||
2086 | 2010.01.22 02:47 | sell | 1044 | 1.00 | 1.62085 | 1.62135 | 1.62045 | ||
2087 | 2010.01.22 02:50 | s/l | 1043 | 1.00 | 1.62163 | 1.62163 | 1.62073 | -50.00 | 2075.00 |
2088 | 2010.01.22 02:50 | s/l | 1044 | 1.00 | 1.62135 | 1.62135 | 1.62045 | -50.00 | 2025.00 |
2089 | 2010.01.22 02:50 | sell | 1045 | 1.00 | 1.62198 | 1.62248 | 1.62158 | ||
2090 | 2010.01.22 02:52 | t/p | 1045 | 1.00 | 1.62158 | 1.62248 | 1.62158 | 40.00 | 2065.00 |
2091 | 2010.01.22 02:52 | sell | 1046 | 1.00 | 1.62141 | 1.62191 | 1.62101 | ||
2092 | 2010.01.22 02:55 | sell | 1047 | 1.00 | 1.62170 | 1.62220 | 1.62130 | ||
2093 | 2010.01.22 02:57 | t/p | 1046 | 1.00 | 1.62101 | 1.62191 | 1.62101 | 40.00 | 2105.00 |
2094 | 2010.01.22 02:57 | t/p | 1047 | 1.00 | 1.62130 | 1.62220 | 1.62130 | 40.00 | 2145.00 |
2095 | 2010.01.22 02:57 | sell | 1048 | 1.00 | 1.62085 | 1.62135 | 1.62045 | ||
2096 | 2010.01.22 02:59 | s/l | 1048 | 1.00 | 1.62135 | 1.62135 | 1.62045 | -50.00 | 2095.00 |
2097 | 2010.01.22 02:59 | sell | 1049 | 1.00 | 1.62148 | 1.62198 | 1.62108 | ||
2098 | 2010.01.22 03:26 | t/p | 1049 | 1.00 | 1.62108 | 1.62198 | 1.62108 | 40.00 | 2135.00 |
2099 | 2010.01.22 04:10 | buy | 1050 | 1.00 | 1.62069 | 1.62019 | 1.62109 | ||
2100 | 2010.01.22 04:15 | s/l | 1050 | 1.00 | 1.62019 | 1.62019 | 1.62109 | -50.00 | 2085.00 |
2101 | 2010.01.22 04:45 | sell | 1051 | 1.00 | 1.62107 | 1.62157 | 1.62067 | ||
2102 | 2010.01.22 04:47 | sell | 1052 | 1.00 | 1.62091 | 1.62141 | 1.62051 | ||
2103 | 2010.01.22 04:50 | s/l | 1051 | 1.00 | 1.62157 | 1.62157 | 1.62067 | -50.00 | 2035.00 |
2104 | 2010.01.22 04:50 | s/l | 1052 | 1.00 | 1.62141 | 1.62141 | 1.62051 | -50.00 | 1985.00 |
2105 | 2010.01.22 04:50 | sell | 1053 | 1.00 | 1.62155 | 1.62205 | 1.62115 | ||
2106 | 2010.01.22 04:52 | sell | 1054 | 1.00 | 1.62123 | 1.62173 | 1.62083 | ||
2107 | 2010.01.22 04:55 | sell | 1055 | 1.00 | 1.62139 | 1.62189 | 1.62099 | ||
2108 | 2010.01.22 04:57 | t/p | 1053 | 1.00 | 1.62115 | 1.62205 | 1.62115 | 40.00 | 2025.00 |
2109 | 2010.01.22 04:57 | sell | 1056 | 1.00 | 1.62091 | 1.62141 | 1.62051 | ||
2110 | 2010.01.22 04:59 | s/l | 1056 | 1.00 | 1.62141 | 1.62141 | 1.62051 | -50.00 | 1975.00 |
2111 | 2010.01.22 04:59 | sell | 1057 | 1.00 | 1.62140 | 1.62190 | 1.62100 | ||
2112 | 2010.01.22 05:02 | s/l | 1054 | 1.00 | 1.62173 | 1.62173 | 1.62083 | -50.00 | 1925.00 |
2113 | 2010.01.22 05:07 | s/l | 1055 | 1.00 | 1.62189 | 1.62189 | 1.62099 | -50.00 | 1875.00 |
2114 | 2010.01.22 05:07 | s/l | 1057 | 1.00 | 1.62190 | 1.62190 | 1.62100 | -50.00 | 1825.00 |
2115 | 2010.01.22 05:15 | buy | 1058 | 1.00 | 1.62114 | 1.62064 | 1.62154 | ||
2116 | 2010.01.22 05:17 | buy | 1059 | 1.00 | 1.62126 | 1.62076 | 1.62166 | ||
2117 | 2010.01.22 05:20 | s/l | 1058 | 1.00 | 1.62064 | 1.62064 | 1.62154 | -50.00 | 1775.00 |
2118 | 2010.01.22 05:20 | s/l | 1059 | 1.00 | 1.62076 | 1.62076 | 1.62166 | -50.00 | 1725.00 |
2119 | 2010.01.22 05:32 | sell | 1060 | 1.00 | 1.62136 | 1.62186 | 1.62096 | ||
2120 | 2010.01.22 05:37 | sell | 1061 | 1.00 | 1.62142 | 1.62192 | 1.62102 | ||
2121 | 2010.01.22 05:50 | t/p | 1060 | 1.00 | 1.62096 | 1.62186 | 1.62096 | 40.00 | 1765.00 |
2122 | 2010.01.22 05:50 | t/p | 1061 | 1.00 | 1.62102 | 1.62192 | 1.62102 | 40.00 | 1805.00 |
2123 | 2010.01.22 06:10 | sell | 1062 | 1.00 | 1.62121 | 1.62171 | 1.62081 | ||
2124 | 2010.01.22 06:12 | sell | 1063 | 1.00 | 1.62111 | 1.62161 | 1.62071 | ||
2125 | 2010.01.22 06:15 | s/l | 1063 | 1.00 | 1.62161 | 1.62161 | 1.62071 | -50.00 | 1755.00 |
2126 | 2010.01.22 06:20 | s/l | 1062 | 1.00 | 1.62171 | 1.62171 | 1.62081 | -50.00 | 1705.00 |
2127 | 2010.01.22 06:50 | buy | 1064 | 1.00 | 1.62072 | 1.62022 | 1.62112 | ||
2128 | 2010.01.22 06:52 | buy | 1065 | 1.00 | 1.62095 | 1.62045 | 1.62135 | ||
2129 | 2010.01.22 06:55 | buy | 1066 | 1.00 | 1.62083 | 1.62033 | 1.62123 | ||
2130 | 2010.01.22 07:00 | t/p | 1064 | 1.00 | 1.62112 | 1.62022 | 1.62112 | 40.00 | 1745.00 |
2131 | 2010.01.22 07:05 | sell | 1067 | 1.00 | 1.62116 | 1.62166 | 1.62076 | ||
2132 | 2010.01.22 07:10 | t/p | 1065 | 1.00 | 1.62135 | 1.62045 | 1.62135 | 40.00 | 1785.00 |
2133 | 2010.01.22 07:10 | t/p | 1066 | 1.00 | 1.62123 | 1.62033 | 1.62123 | 40.00 | 1825.00 |
2134 | 2010.01.22 07:10 | s/l | 1067 | 1.00 | 1.62166 | 1.62166 | 1.62076 | -50.00 | 1775.00 |
2135 | 2010.01.22 08:06 | sell | 1068 | 1.00 | 1.62223 | 1.62273 | 1.62183 | ||
2136 | 2010.01.22 08:10 | t/p | 1068 | 1.00 | 1.62183 | 1.62273 | 1.62183 | 40.00 | 1815.00 |
2137 | 2010.01.22 10:07 | sell | 1069 | 1.00 | 1.62650 | 1.62700 | 1.62610 | ||
2138 | 2010.01.22 10:10 | t/p | 1069 | 1.00 | 1.62610 | 1.62700 | 1.62610 | 40.00 | 1855.00 |
2139 | 2010.01.22 11:10 | sell | 1070 | 1.00 | 1.62295 | 1.62345 | 1.62255 | ||
2140 | 2010.01.22 11:12 | sell | 1071 | 1.00 | 1.62261 | 1.62311 | 1.62221 | ||
2141 | 2010.01.22 11:15 | s/l | 1070 | 1.00 | 1.62345 | 1.62345 | 1.62255 | -50.00 | 1805.00 |
2142 | 2010.01.22 11:15 | s/l | 1071 | 1.00 | 1.62311 | 1.62311 | 1.62221 | -50.00 | 1755.00 |
2143 | 2010.01.22 12:07 | sell | 1072 | 1.00 | 1.62476 | 1.62526 | 1.62436 | ||
2144 | 2010.01.22 12:10 | t/p | 1072 | 1.00 | 1.62436 | 1.62526 | 1.62436 | 40.00 | 1795.00 |
2145 | 2010.01.22 13:10 | buy | 1073 | 1.00 | 1.61684 | 1.61634 | 1.61724 | ||
2146 | 2010.01.22 13:12 | buy | 1074 | 1.00 | 1.61733 | 1.61683 | 1.61773 | ||
2147 | 2010.01.22 13:15 | s/l | 1073 | 1.00 | 1.61634 | 1.61634 | 1.61724 | -50.00 | 1745.00 |
2148 | 2010.01.22 13:15 | s/l | 1074 | 1.00 | 1.61683 | 1.61683 | 1.61773 | -50.00 | 1695.00 |
2149 | 2010.01.22 14:50 | buy | 1075 | 1.00 | 1.61022 | 1.60972 | 1.61062 | ||
2150 | 2010.01.22 14:52 | t/p | 1075 | 1.00 | 1.61062 | 1.60972 | 1.61062 | 40.00 | 1735.00 |
2151 | 2010.01.22 14:52 | buy | 1076 | 1.00 | 1.61081 | 1.61031 | 1.61121 | ||
2152 | 2010.01.22 14:55 | buy | 1077 | 1.00 | 1.61052 | 1.61002 | 1.61092 | ||
2153 | 2010.01.22 14:57 | t/p | 1076 | 1.00 | 1.61121 | 1.61031 | 1.61121 | 40.00 | 1775.00 |
2154 | 2010.01.22 14:57 | t/p | 1077 | 1.00 | 1.61092 | 1.61002 | 1.61092 | 40.00 | 1815.00 |
2155 | 2010.01.22 14:59 | buy | 1078 | 1.00 | 1.61027 | 1.60977 | 1.61067 | ||
2156 | 2010.01.22 15:02 | t/p | 1078 | 1.00 | 1.61067 | 1.60977 | 1.61067 | 40.00 | 1855.00 |
2157 | 2010.01.22 15:15 | buy | 1079 | 1.00 | 1.61004 | 1.60954 | 1.61044 | ||
2158 | 2010.01.22 15:20 | s/l | 1079 | 1.00 | 1.60954 | 1.60954 | 1.61044 | -50.00 | 1805.00 |
2159 | 2010.01.22 15:20 | buy | 1080 | 1.00 | 1.60920 | 1.60870 | 1.60960 | ||
2160 | 2010.01.22 15:22 | buy | 1081 | 1.00 | 1.60962 | 1.60912 | 1.61002 | ||
2161 | 2010.01.22 15:25 | buy | 1082 | 1.00 | 1.60941 | 1.60891 | 1.60981 | ||
2162 | 2010.01.22 15:27 | t/p | 1080 | 1.00 | 1.60960 | 1.60870 | 1.60960 | 40.00 | 1845.00 |
2163 | 2010.01.22 15:27 | t/p | 1082 | 1.00 | 1.60981 | 1.60891 | 1.60981 | 40.00 | 1885.00 |
2164 | 2010.01.22 15:27 | buy | 1083 | 1.00 | 1.61004 | 1.60954 | 1.61044 | ||
2165 | 2010.01.22 15:27 | buy | 1084 | 1.00 | 1.60987 | 1.60937 | 1.61027 | ||
2166 | 2010.01.22 15:30 | buy | 1085 | 1.00 | 1.60988 | 1.60938 | 1.61028 | ||
2167 | 2010.01.22 15:32 | s/l | 1081 | 1.00 | 1.60912 | 1.60912 | 1.61002 | -50.00 | 1835.00 |
2168 | 2010.01.22 15:32 | s/l | 1083 | 1.00 | 1.60954 | 1.60954 | 1.61044 | -50.00 | 1785.00 |
2169 | 2010.01.22 15:32 | s/l | 1084 | 1.00 | 1.60937 | 1.60937 | 1.61027 | -50.00 | 1735.00 |
2170 | 2010.01.22 15:32 | s/l | 1085 | 1.00 | 1.60938 | 1.60938 | 1.61028 | -50.00 | 1685.00 |
2171 | 2010.01.22 15:45 | sell | 1086 | 1.00 | 1.61076 | 1.61126 | 1.61036 | ||
2172 | 2010.01.22 15:47 | sell | 1087 | 1.00 | 1.61048 | 1.61098 | 1.61008 | ||
2173 | 2010.01.22 15:50 | s/l | 1086 | 1.00 | 1.61126 | 1.61126 | 1.61036 | -50.00 | 1635.00 |
2174 | 2010.01.22 15:50 | s/l | 1087 | 1.00 | 1.61098 | 1.61098 | 1.61008 | -50.00 | 1585.00 |
2175 | 2010.01.22 15:50 | sell | 1088 | 1.00 | 1.61159 | 1.61209 | 1.61119 | ||
2176 | 2010.01.22 15:52 | t/p | 1088 | 1.00 | 1.61119 | 1.61209 | 1.61119 | 40.00 | 1625.00 |
2177 | 2010.01.22 15:52 | sell | 1089 | 1.00 | 1.61104 | 1.61154 | 1.61064 | ||
2178 | 2010.01.22 15:55 | sell | 1090 | 1.00 | 1.61131 | 1.61181 | 1.61091 | ||
2179 | 2010.01.22 15:57 | t/p | 1089 | 1.00 | 1.61064 | 1.61154 | 1.61064 | 40.00 | 1665.00 |
2180 | 2010.01.22 15:57 | t/p | 1090 | 1.00 | 1.61091 | 1.61181 | 1.61091 | 40.00 | 1705.00 |
2181 | 2010.01.22 15:57 | sell | 1091 | 1.00 | 1.61048 | 1.61098 | 1.61008 | ||
2182 | 2010.01.22 15:59 | t/p | 1091 | 1.00 | 1.61008 | 1.61098 | 1.61008 | 40.00 | 1745.00 |
2183 | 2010.01.22 16:15 | sell | 1092 | 1.00 | 1.60987 | 1.61037 | 1.60947 | ||
2184 | 2010.01.22 16:20 | s/l | 1092 | 1.00 | 1.61037 | 1.61037 | 1.60947 | -50.00 | 1695.00 |
2185 | 2010.01.22 16:20 | sell | 1093 | 1.00 | 1.61069 | 1.61119 | 1.61029 | ||
2186 | 2010.01.22 16:22 | t/p | 1093 | 1.00 | 1.61029 | 1.61119 | 1.61029 | 40.00 | 1735.00 |
2187 | 2010.01.22 16:22 | sell | 1094 | 1.00 | 1.61015 | 1.61065 | 1.60975 | ||
2188 | 2010.01.22 16:25 | sell | 1095 | 1.00 | 1.61042 | 1.61092 | 1.61002 | ||
2189 | 2010.01.22 16:27 | t/p | 1094 | 1.00 | 1.60975 | 1.61065 | 1.60975 | 40.00 | 1775.00 |
2190 | 2010.01.22 16:27 | t/p | 1095 | 1.00 | 1.61002 | 1.61092 | 1.61002 | 40.00 | 1815.00 |
2191 | 2010.01.22 16:27 | sell | 1096 | 1.00 | 1.61051 | 1.61101 | 1.61011 | ||
2192 | 2010.01.22 16:30 | sell | 1097 | 1.00 | 1.61056 | 1.61106 | 1.61016 | ||
2193 | 2010.01.22 16:32 | t/p | 1096 | 1.00 | 1.61011 | 1.61101 | 1.61011 | 40.00 | 1855.00 |
2194 | 2010.01.22 16:32 | t/p | 1097 | 1.00 | 1.61016 | 1.61106 | 1.61016 | 40.00 | 1895.00 |
2195 | 2010.01.22 16:35 | sell | 1098 | 1.00 | 1.61004 | 1.61054 | 1.60964 | ||
2196 | 2010.01.22 16:37 | t/p | 1098 | 1.00 | 1.60964 | 1.61054 | 1.60964 | 40.00 | 1935.00 |
2197 | 2010.01.22 16:40 | sell | 1099 | 1.00 | 1.61091 | 1.61141 | 1.61051 | ||
2198 | 2010.01.22 16:42 | sell | 1100 | 1.00 | 1.61062 | 1.61112 | 1.61022 | ||
2199 | 2010.01.22 16:45 | s/l | 1099 | 1.00 | 1.61141 | 1.61141 | 1.61051 | -50.00 | 1885.00 |
2200 | 2010.01.22 16:45 | s/l | 1100 | 1.00 | 1.61112 | 1.61112 | 1.61022 | -50.00 | 1835.00 |
2201 | 2010.01.22 16:45 | sell | 1101 | 1.00 | 1.61178 | 1.61228 | 1.61138 | ||
2202 | 2010.01.22 16:47 | sell | 1102 | 1.00 | 1.61149 | 1.61199 | 1.61109 | ||
2203 | 2010.01.22 16:50 | s/l | 1101 | 1.00 | 1.61228 | 1.61228 | 1.61138 | -50.00 | 1785.00 |
2204 | 2010.01.22 16:50 | s/l | 1102 | 1.00 | 1.61199 | 1.61199 | 1.61109 | -50.00 | 1735.00 |
2205 | 2010.01.22 17:10 | sell | 1103 | 1.00 | 1.61292 | 1.61342 | 1.61252 | ||
2206 | 2010.01.22 17:12 | sell | 1104 | 1.00 | 1.61269 | 1.61319 | 1.61229 | ||
2207 | 2010.01.22 17:15 | s/l | 1103 | 1.00 | 1.61342 | 1.61342 | 1.61252 | -50.00 | 1685.00 |
2208 | 2010.01.22 17:15 | s/l | 1104 | 1.00 | 1.61319 | 1.61319 | 1.61229 | -50.00 | 1635.00 |
2209 | 2010.01.22 17:45 | buy | 1105 | 1.00 | 1.61218 | 1.61168 | 1.61258 | ||
2210 | 2010.01.22 17:50 | s/l | 1105 | 1.00 | 1.61168 | 1.61168 | 1.61258 | -50.00 | 1585.00 |
2211 | 2010.01.22 17:50 | buy | 1106 | 1.00 | 1.61063 | 1.61013 | 1.61103 | ||
2212 | 2010.01.22 17:52 | t/p | 1106 | 1.00 | 1.61103 | 1.61013 | 1.61103 | 40.00 | 1625.00 |
2213 | 2010.01.22 17:52 | buy | 1107 | 1.00 | 1.61140 | 1.61090 | 1.61180 | ||
2214 | 2010.01.22 17:55 | s/l | 1107 | 1.00 | 1.61090 | 1.61090 | 1.61180 | -50.00 | 1575.00 |
2215 | 2010.01.22 17:55 | buy | 1108 | 1.00 | 1.61102 | 1.61052 | 1.61142 | ||
2216 | 2010.01.22 17:57 | t/p | 1108 | 1.00 | 1.61142 | 1.61052 | 1.61142 | 40.00 | 1615.00 |
2217 | 2010.01.22 17:57 | buy | 1109 | 1.00 | 1.61218 | 1.61168 | 1.61258 | ||
2218 | 2010.01.22 17:59 | buy | 1110 | 1.00 | 1.61183 | 1.61133 | 1.61223 | ||
2219 | 2010.01.22 18:00 | s/l | 1109 | 1.00 | 1.61168 | 1.61168 | 1.61258 | -50.00 | 1565.00 |
2220 | 2010.01.22 18:10 | t/p | 1110 | 1.00 | 1.61223 | 1.61133 | 1.61223 | 40.00 | 1605.00 |
2221 | 2010.01.22 19:15 | buy | 1111 | 1.00 | 1.61295 | 1.61245 | 1.61335 | ||
2222 | 2010.01.22 19:17 | buy | 1112 | 1.00 | 1.61307 | 1.61257 | 1.61347 | ||
2223 | 2010.01.22 19:20 | s/l | 1111 | 1.00 | 1.61245 | 1.61245 | 1.61335 | -50.00 | 1555.00 |
2224 | 2010.01.22 19:20 | s/l | 1112 | 1.00 | 1.61257 | 1.61257 | 1.61347 | -50.00 | 1505.00 |
2225 | 2010.01.22 19:50 | sell | 1113 | 1.00 | 1.61370 | 1.61420 | 1.61330 | ||
2226 | 2010.01.22 19:52 | sell | 1114 | 1.00 | 1.61331 | 1.61381 | 1.61291 | ||
2227 | 2010.01.22 19:55 | sell | 1115 | 1.00 | 1.61350 | 1.61400 | 1.61310 | ||
2228 | 2010.01.22 19:57 | t/p | 1113 | 1.00 | 1.61330 | 1.61420 | 1.61330 | 40.00 | 1545.00 |
2229 | 2010.01.22 19:57 | t/p | 1115 | 1.00 | 1.61310 | 1.61400 | 1.61310 | 40.00 | 1585.00 |
2230 | 2010.01.22 20:07 | t/p | 1114 | 1.00 | 1.61291 | 1.61381 | 1.61291 | 40.00 | 1625.00 |
2231 | 2010.01.22 20:50 | buy | 1116 | 1.00 | 1.61242 | 1.61192 | 1.61282 | ||
2232 | 2010.01.22 20:53 | buy | 1117 | 1.00 | 1.61260 | 1.61210 | 1.61300 | ||
2233 | 2010.01.22 20:59 | s/l | 1116 | 1.00 | 1.61192 | 1.61192 | 1.61282 | -50.00 | 1575.00 |
2234 | 2010.01.22 20:59 | s/l | 1117 | 1.00 | 1.61210 | 1.61210 | 1.61300 | -50.00 | 1525.00 |
2235 | 2010.01.22 20:59 | buy | 1118 | 1.00 | 1.61170 | 1.61120 | 1.61210 | ||
2236 | 2010.01.22 21:10 | buy | 1119 | 1.00 | 1.61134 | 1.61084 | 1.61174 | ||
2237 | 2010.01.22 21:15 | s/l | 1118 | 1.00 | 1.61120 | 1.61120 | 1.61210 | -50.00 | 1475.00 |
2238 | 2010.01.22 21:15 | s/l | 1119 | 1.00 | 1.61084 | 1.61084 | 1.61174 | -50.00 | 1425.00 |
2239 | 2010.01.22 22:20 | sell | 1120 | 1.00 | 1.61168 | 1.61218 | 1.61128 | ||
2240 | 2010.01.22 22:22 | sell | 1121 | 1.00 | 1.61134 | 1.61184 | 1.61094 | ||
2241 | 2010.01.22 22:25 | sell | 1122 | 1.00 | 1.61151 | 1.61201 | 1.61111 | ||
2242 | 2010.01.22 22:27 | t/p | 1120 | 1.00 | 1.61128 | 1.61218 | 1.61128 | 40.00 | 1465.00 |
2243 | 2010.01.22 22:27 | sell | 1123 | 1.00 | 1.61160 | 1.61210 | 1.61120 | ||
2244 | 2010.01.22 22:30 | sell | 1124 | 1.00 | 1.61158 | 1.61208 | 1.61118 | ||
2245 | 2010.01.22 22:32 | s/l | 1121 | 1.00 | 1.61184 | 1.61184 | 1.61094 | -50.00 | 1415.00 |
2246 | 2010.01.22 22:32 | sell | 1125 | 1.00 | 1.61184 | 1.61234 | 1.61144 | ||
2247 | 2010.01.22 22:37 | s/l | 1122 | 1.00 | 1.61201 | 1.61201 | 1.61111 | -50.00 | 1365.00 |
2248 | 2010.01.22 22:37 | s/l | 1123 | 1.00 | 1.61210 | 1.61210 | 1.61120 | -50.00 | 1315.00 |
2249 | 2010.01.22 22:37 | s/l | 1124 | 1.00 | 1.61208 | 1.61208 | 1.61118 | -50.00 | 1265.00 |
2250 | 2010.01.22 22:37 | sell | 1126 | 1.00 | 1.61200 | 1.61250 | 1.61160 | ||
2251 | 2010.01.22 22:40 | t/p | 1126 | 1.00 | 1.61160 | 1.61250 | 1.61160 | 40.00 | 1305.00 |
2252 | 2010.01.22 22:40 | sell | 1127 | 1.00 | 1.61135 | 1.61185 | 1.61095 | ||
2253 | 2010.01.22 22:42 | sell | 1128 | 1.00 | 1.61151 | 1.61201 | 1.61111 | ||
2254 | 2010.01.22 22:45 | t/p | 1125 | 1.00 | 1.61144 | 1.61234 | 1.61144 | 40.00 | 1345.00 |
2255 | 2010.01.22 22:45 | t/p | 1128 | 1.00 | 1.61111 | 1.61201 | 1.61111 | 40.00 | 1385.00 |
2256 | 2010.01.22 22:50 | t/p | 1127 | 1.00 | 1.61095 | 1.61185 | 1.61095 | 40.00 | 1425.00 |
2257 | 2010.01.25 00:07 | buy | 1129 | 1.00 | 1.61078 | 1.61028 | 1.61118 | ||
2258 | 2010.01.25 00:10 | t/p | 1129 | 1.00 | 1.61118 | 1.61028 | 1.61118 | 40.00 | 1465.00 |
2259 | 2010.01.25 01:07 | sell | 1130 | 1.00 | 1.61147 | 1.61197 | 1.61107 | ||
2260 | 2010.01.25 01:15 | t/p | 1130 | 1.00 | 1.61107 | 1.61197 | 1.61107 | 40.00 | 1505.00 |
2261 | 2010.01.25 01:32 | sell | 1131 | 1.00 | 1.61207 | 1.61257 | 1.61167 | ||
2262 | 2010.01.25 01:35 | sell | 1132 | 1.00 | 1.61189 | 1.61239 | 1.61149 | ||
2263 | 2010.01.25 01:37 | sell | 1133 | 1.00 | 1.61224 | 1.61274 | 1.61184 | ||
2264 | 2010.01.25 01:40 | t/p | 1133 | 1.00 | 1.61184 | 1.61274 | 1.61184 | 40.00 | 1545.00 |
2265 | 2010.01.25 01:40 | sell | 1134 | 1.00 | 1.61155 | 1.61205 | 1.61115 | ||
2266 | 2010.01.25 01:42 | sell | 1135 | 1.00 | 1.61172 | 1.61222 | 1.61132 | ||
2267 | 2010.01.25 01:45 | t/p | 1131 | 1.00 | 1.61167 | 1.61257 | 1.61167 | 40.00 | 1585.00 |
2268 | 2010.01.25 01:45 | t/p | 1132 | 1.00 | 1.61149 | 1.61239 | 1.61149 | 40.00 | 1625.00 |
2269 | 2010.01.25 01:45 | t/p | 1135 | 1.00 | 1.61132 | 1.61222 | 1.61132 | 40.00 | 1665.00 |
2270 | 2010.01.25 01:50 | t/p | 1134 | 1.00 | 1.61115 | 1.61205 | 1.61115 | 40.00 | 1705.00 |
2271 | 2010.01.25 02:07 | sell | 1136 | 1.00 | 1.61083 | 1.61133 | 1.61043 | ||
2272 | 2010.01.25 02:15 | t/p | 1136 | 1.00 | 1.61043 | 1.61133 | 1.61043 | 40.00 | 1745.00 |
2273 | 2010.01.25 04:07 | sell | 1137 | 1.00 | 1.61218 | 1.61268 | 1.61178 | ||
2274 | 2010.01.25 04:15 | t/p | 1137 | 1.00 | 1.61178 | 1.61268 | 1.61178 | 40.00 | 1785.00 |
2275 | 2010.01.25 05:10 | sell | 1138 | 1.00 | 1.61032 | 1.61082 | 1.60992 | ||
2276 | 2010.01.25 05:12 | sell | 1139 | 1.00 | 1.61017 | 1.61067 | 1.60977 | ||
2277 | 2010.01.25 05:15 | s/l | 1138 | 1.00 | 1.61082 | 1.61082 | 1.60992 | -50.00 | 1735.00 |
2278 | 2010.01.25 05:15 | s/l | 1139 | 1.00 | 1.61067 | 1.61067 | 1.60977 | -50.00 | 1685.00 |
2279 | 2010.01.25 06:15 | sell | 1140 | 1.00 | 1.61132 | 1.61182 | 1.61092 | ||
2280 | 2010.01.25 06:17 | sell | 1141 | 1.00 | 1.61122 | 1.61172 | 1.61082 | ||
2281 | 2010.01.25 06:20 | s/l | 1141 | 1.00 | 1.61172 | 1.61172 | 1.61082 | -50.00 | 1635.00 |
2282 | 2010.01.25 06:20 | sell | 1142 | 1.00 | 1.61163 | 1.61213 | 1.61123 | ||
2283 | 2010.01.25 06:22 | sell | 1143 | 1.00 | 1.61142 | 1.61192 | 1.61102 | ||
2284 | 2010.01.25 06:25 | sell | 1144 | 1.00 | 1.61153 | 1.61203 | 1.61113 | ||
2285 | 2010.01.25 06:27 | sell | 1145 | 1.00 | 1.61122 | 1.61172 | 1.61082 | ||
2286 | 2010.01.25 06:32 | s/l | 1140 | 1.00 | 1.61182 | 1.61182 | 1.61092 | -50.00 | 1585.00 |
2287 | 2010.01.25 06:32 | s/l | 1142 | 1.00 | 1.61213 | 1.61213 | 1.61123 | -50.00 | 1535.00 |
2288 | 2010.01.25 06:32 | s/l | 1143 | 1.00 | 1.61192 | 1.61192 | 1.61102 | -50.00 | 1485.00 |
2289 | 2010.01.25 06:32 | s/l | 1144 | 1.00 | 1.61203 | 1.61203 | 1.61113 | -50.00 | 1435.00 |
2290 | 2010.01.25 06:32 | s/l | 1145 | 1.00 | 1.61172 | 1.61172 | 1.61082 | -50.00 | 1385.00 |
2291 | 2010.01.25 06:50 | buy | 1146 | 1.00 | 1.61106 | 1.61056 | 1.61146 | ||
2292 | 2010.01.25 07:03 | t/p | 1146 | 1.00 | 1.61146 | 1.61056 | 1.61146 | 40.00 | 1425.00 |
2293 | 2010.01.25 08:32 | buy | 1147 | 1.00 | 1.61245 | 1.61195 | 1.61285 | ||
2294 | 2010.01.25 08:35 | buy | 1148 | 1.00 | 1.61261 | 1.61211 | 1.61301 | ||
2295 | 2010.01.25 08:37 | buy | 1149 | 1.00 | 1.61228 | 1.61178 | 1.61268 | ||
2296 | 2010.01.25 08:40 | t/p | 1147 | 1.00 | 1.61285 | 1.61195 | 1.61285 | 40.00 | 1465.00 |
2297 | 2010.01.25 08:40 | t/p | 1149 | 1.00 | 1.61268 | 1.61178 | 1.61268 | 40.00 | 1505.00 |
2298 | 2010.01.25 08:42 | buy | 1150 | 1.00 | 1.61295 | 1.61245 | 1.61335 | ||
2299 | 2010.01.25 08:45 | t/p | 1148 | 1.00 | 1.61301 | 1.61211 | 1.61301 | 40.00 | 1545.00 |
2300 | 2010.01.25 08:45 | t/p | 1150 | 1.00 | 1.61335 | 1.61245 | 1.61335 | 40.00 | 1585.00 |
2301 | 2010.01.25 09:15 | buy | 1151 | 1.00 | 1.61322 | 1.61272 | 1.61362 | ||
2302 | 2010.01.25 09:17 | buy | 1152 | 1.00 | 1.61348 | 1.61298 | 1.61388 | ||
2303 | 2010.01.25 09:20 | s/l | 1151 | 1.00 | 1.61272 | 1.61272 | 1.61362 | -50.00 | 1535.00 |
2304 | 2010.01.25 09:20 | s/l | 1152 | 1.00 | 1.61298 | 1.61298 | 1.61388 | -50.00 | 1485.00 |
2305 | 2010.01.25 09:33 | sell | 1153 | 1.00 | 1.61462 | 1.61512 | 1.61422 | ||
2306 | 2010.01.25 09:36 | sell | 1154 | 1.00 | 1.61431 | 1.61481 | 1.61391 | ||
2307 | 2010.01.25 09:40 | s/l | 1153 | 1.00 | 1.61512 | 1.61512 | 1.61422 | -50.00 | 1435.00 |
2308 | 2010.01.25 09:40 | s/l | 1154 | 1.00 | 1.61481 | 1.61481 | 1.61391 | -50.00 | 1385.00 |
2309 | 2010.01.25 09:40 | sell | 1155 | 1.00 | 1.61557 | 1.61607 | 1.61517 | ||
2310 | 2010.01.25 09:43 | sell | 1156 | 1.00 | 1.61525 | 1.61575 | 1.61485 | ||
2311 | 2010.01.25 09:46 | s/l | 1155 | 1.00 | 1.61607 | 1.61607 | 1.61517 | -50.00 | 1335.00 |
2312 | 2010.01.25 09:46 | s/l | 1156 | 1.00 | 1.61575 | 1.61575 | 1.61485 | -50.00 | 1285.00 |
2313 | 2010.01.25 10:10 | buy | 1157 | 1.00 | 1.61610 | 1.61560 | 1.61650 | ||
2314 | 2010.01.25 10:15 | s/l | 1157 | 1.00 | 1.61560 | 1.61560 | 1.61650 | -50.00 | 1235.00 |
2315 | 2010.01.25 10:50 | sell | 1158 | 1.00 | 1.61670 | 1.61720 | 1.61630 | ||
2316 | 2010.01.25 10:52 | sell | 1159 | 1.00 | 1.61629 | 1.61679 | 1.61589 | ||
2317 | 2010.01.25 10:55 | sell | 1160 | 1.00 | 1.61649 | 1.61699 | 1.61609 | ||
2318 | 2010.01.25 10:57 | t/p | 1158 | 1.00 | 1.61630 | 1.61720 | 1.61630 | 40.00 | 1275.00 |
2319 | 2010.01.25 10:57 | t/p | 1160 | 1.00 | 1.61609 | 1.61699 | 1.61609 | 40.00 | 1315.00 |
2320 | 2010.01.25 11:07 | s/l | 1159 | 1.00 | 1.61679 | 1.61679 | 1.61589 | -50.00 | 1265.00 |
2321 | 2010.01.25 11:15 | buy | 1161 | 1.00 | 1.61557 | 1.61507 | 1.61597 | ||
2322 | 2010.01.25 11:17 | buy | 1162 | 1.00 | 1.61576 | 1.61526 | 1.61616 | ||
2323 | 2010.01.25 11:20 | s/l | 1161 | 1.00 | 1.61507 | 1.61507 | 1.61597 | -50.00 | 1215.00 |
2324 | 2010.01.25 11:20 | s/l | 1162 | 1.00 | 1.61526 | 1.61526 | 1.61616 | -50.00 | 1165.00 |
2325 | 2010.01.25 11:40 | sell | 1163 | 1.00 | 1.61619 | 1.61669 | 1.61579 | ||
2326 | 2010.01.25 11:42 | sell | 1164 | 1.00 | 1.61600 | 1.61650 | 1.61560 | ||
2327 | 2010.01.25 11:45 | s/l | 1163 | 1.00 | 1.61669 | 1.61669 | 1.61579 | -50.00 | 1115.00 |
2328 | 2010.01.25 11:45 | s/l | 1164 | 1.00 | 1.61650 | 1.61650 | 1.61560 | -50.00 | 1065.00 |
2329 | 2010.01.25 11:45 | sell | 1165 | 1.00 | 1.61678 | 1.61728 | 1.61638 | ||
2330 | 2010.01.25 11:47 | sell | 1166 | 1.00 | 1.61658 | 1.61708 | 1.61618 | ||
2331 | 2010.01.25 11:50 | s/l | 1165 | 1.00 | 1.61728 | 1.61728 | 1.61638 | -50.00 | 1015.00 |
2332 | 2010.01.25 11:50 | s/l | 1166 | 1.00 | 1.61708 | 1.61708 | 1.61618 | -50.00 | 965.00 |
2333 | 2010.01.25 12:10 | buy | 1167 | 1.00 | 1.61688 | 1.61638 | 1.61728 | ||
2334 | 2010.01.25 12:15 | s/l | 1167 | 1.00 | 1.61638 | 1.61638 | 1.61728 | -50.00 | 915.00 |
2335 | 2010.01.25 13:20 | sell | 1168 | 1.00 | 1.61531 | 1.61581 | 1.61491 | ||
2336 | 2010.01.25 13:22 | sell | 1169 | 1.00 | 1.61491 | 1.61541 | 1.61451 | ||
2337 | 2010.01.25 13:27 | t/p | 1168 | 1.00 | 1.61491 | 1.61581 | 1.61491 | 40.00 | 955.00 |
2338 | 2010.01.25 13:27 | s/l | 1169 | 1.00 | 1.61541 | 1.61541 | 1.61451 | -50.00 | 905.00 |
2339 | 2010.01.25 13:27 | sell | 1170 | 1.00 | 1.61529 | 1.61579 | 1.61489 | ||
2340 | 2010.01.25 13:30 | sell | 1171 | 1.00 | 1.61526 | 1.61576 | 1.61486 | ||
2341 | 2010.01.25 13:40 | t/p | 1170 | 1.00 | 1.61489 | 1.61579 | 1.61489 | 40.00 | 945.00 |
2342 | 2010.01.25 13:40 | t/p | 1171 | 1.00 | 1.61486 | 1.61576 | 1.61486 | 40.00 | 985.00 |
2343 | 2010.01.25 14:15 | sell | 1172 | 1.00 | 1.61385 | 1.61435 | 1.61345 | ||
2344 | 2010.01.25 14:17 | sell | 1173 | 1.00 | 1.61369 | 1.61419 | 1.61329 | ||
2345 | 2010.01.25 14:20 | s/l | 1172 | 1.00 | 1.61435 | 1.61435 | 1.61345 | -50.00 | 935.00 |
2346 | 2010.01.25 14:20 | s/l | 1173 | 1.00 | 1.61419 | 1.61419 | 1.61329 | -50.00 | 885.00 |
2347 | 2010.01.25 14:37 | buy | 1174 | 1.00 | 1.61319 | 1.61269 | 1.61359 | ||
2348 | 2010.01.25 14:40 | t/p | 1174 | 1.00 | 1.61359 | 1.61269 | 1.61359 | 40.00 | 925.00 |
2349 | 2010.01.25 16:40 | sell | 1175 | 1.00 | 1.61922 | 1.61972 | 1.61882 | ||
2350 | 2010.01.25 16:42 | sell | 1176 | 1.00 | 1.61886 | 1.61936 | 1.61846 | ||
2351 | 2010.01.25 16:45 | s/l | 1175 | 1.00 | 1.61972 | 1.61972 | 1.61882 | -50.00 | 875.00 |
2352 | 2010.01.25 16:45 | s/l | 1176 | 1.00 | 1.61936 | 1.61936 | 1.61846 | -50.00 | 825.00 |
2353 | 2010.01.25 18:15 | buy | 1177 | 1.00 | 1.62327 | 1.62277 | 1.62367 | ||
2354 | 2010.01.25 18:17 | buy | 1178 | 1.00 | 1.62344 | 1.62294 | 1.62384 | ||
2355 | 2010.01.25 18:20 | s/l | 1177 | 1.00 | 1.62277 | 1.62277 | 1.62367 | -50.00 | 775.00 |
2356 | 2010.01.25 18:20 | s/l | 1178 | 1.00 | 1.62294 | 1.62294 | 1.62384 | -50.00 | 725.00 |
2357 | 2010.01.25 18:50 | sell | 1179 | 1.00 | 1.62358 | 1.62408 | 1.62318 | ||
2358 | 2010.01.25 18:57 | t/p | 1179 | 1.00 | 1.62318 | 1.62408 | 1.62318 | 40.00 | 765.00 |
2359 | 2010.01.25 19:10 | sell | 1180 | 1.00 | 1.62330 | 1.62380 | 1.62290 | ||
2360 | 2010.01.25 19:12 | sell | 1181 | 1.00 | 1.62315 | 1.62365 | 1.62275 | ||
2361 | 2010.01.25 19:15 | s/l | 1180 | 1.00 | 1.62380 | 1.62380 | 1.62290 | -50.00 | 715.00 |
2362 | 2010.01.25 19:15 | s/l | 1181 | 1.00 | 1.62365 | 1.62365 | 1.62275 | -50.00 | 665.00 |
2363 | 2010.01.25 20:15 | sell | 1182 | 1.00 | 1.62447 | 1.62497 | 1.62407 | ||
2364 | 2010.01.25 20:17 | sell | 1183 | 1.00 | 1.62439 | 1.62489 | 1.62399 | ||
2365 | 2010.01.25 20:32 | s/l | 1182 | 1.00 | 1.62497 | 1.62497 | 1.62407 | -50.00 | 615.00 |
2366 | 2010.01.25 20:32 | s/l | 1183 | 1.00 | 1.62489 | 1.62489 | 1.62399 | -50.00 | 565.00 |
2367 | 2010.01.25 20:50 | buy | 1184 | 1.00 | 1.62334 | 1.62284 | 1.62374 | ||
2368 | 2010.01.25 20:57 | t/p | 1184 | 1.00 | 1.62374 | 1.62284 | 1.62374 | 40.00 | 605.00 |
2369 | 2010.01.25 21:07 | sell | 1185 | 1.00 | 1.62434 | 1.62484 | 1.62394 | ||
2370 | 2010.01.25 21:15 | t/p | 1185 | 1.00 | 1.62394 | 1.62484 | 1.62394 | 40.00 | 645.00 |
2371 | 2010.01.25 22:15 | sell | 1186 | 1.00 | 1.62404 | 1.62454 | 1.62364 | ||
2372 | 2010.01.25 22:50 | s/l | 1186 | 1.00 | 1.62454 | 1.62454 | 1.62364 | -50.00 | 595.00 |
2373 | 2010.01.25 22:50 | sell | 1187 | 1.00 | 1.62460 | 1.62510 | 1.62420 | ||
2374 | 2010.01.25 23:20 | t/p | 1187 | 1.00 | 1.62420 | 1.62510 | 1.62420 | 40.00 | 635.00 |
2375 | 2010.01.25 23:20 | buy | 1188 | 1.00 | 1.62413 | 1.62363 | 1.62453 | ||
2376 | 2010.01.25 23:40 | t/p | 1188 | 1.00 | 1.62453 | 1.62363 | 1.62453 | 40.00 | 675.00 |
2377 | 2010.01.26 03:07 | sell | 1189 | 1.00 | 1.62633 | 1.62683 | 1.62593 | ||
2378 | 2010.01.26 03:10 | t/p | 1189 | 1.00 | 1.62593 | 1.62683 | 1.62593 | 40.00 | 715.00 |
2379 | 2010.01.26 04:10 | buy | 1190 | 1.00 | 1.62350 | 1.62300 | 1.62390 | ||
2380 | 2010.01.26 04:12 | buy | 1191 | 1.00 | 1.62376 | 1.62326 | 1.62416 | ||
2381 | 2010.01.26 04:15 | s/l | 1190 | 1.00 | 1.62300 | 1.62300 | 1.62390 | -50.00 | 665.00 |
2382 | 2010.01.26 04:15 | s/l | 1191 | 1.00 | 1.62326 | 1.62326 | 1.62416 | -50.00 | 615.00 |
2383 | 2010.01.26 05:10 | buy | 1192 | 1.00 | 1.62195 | 1.62145 | 1.62235 | ||
2384 | 2010.01.26 05:15 | s/l | 1192 | 1.00 | 1.62145 | 1.62145 | 1.62235 | -50.00 | 565.00 |
2385 | 2010.01.26 05:32 | sell | 1193 | 1.00 | 1.62207 | 1.62257 | 1.62167 | ||
2386 | 2010.01.26 05:45 | t/p | 1193 | 1.00 | 1.62167 | 1.62257 | 1.62167 | 40.00 | 605.00 |
2387 | 2010.01.26 06:15 | sell | 1194 | 1.00 | 1.62111 | 1.62161 | 1.62071 | ||
2388 | 2010.01.26 06:20 | s/l | 1194 | 1.00 | 1.62161 | 1.62161 | 1.62071 | -50.00 | 555.00 |
2389 | 2010.01.26 06:20 | sell | 1195 | 1.00 | 1.62152 | 1.62202 | 1.62112 | ||
2390 | 2010.01.26 06:27 | t/p | 1195 | 1.00 | 1.62112 | 1.62202 | 1.62112 | 40.00 | 595.00 |
2391 | 2010.01.26 06:27 | sell | 1196 | 1.00 | 1.62098 | 1.62148 | 1.62058 | ||
2392 | 2010.01.26 06:45 | t/p | 1196 | 1.00 | 1.62058 | 1.62148 | 1.62058 | 40.00 | 635.00 |
2393 | 2010.01.26 07:15 | buy | 1197 | 1.00 | 1.62043 | 1.61993 | 1.62083 | ||
2394 | 2010.01.26 07:20 | s/l | 1197 | 1.00 | 1.61993 | 1.61993 | 1.62083 | -50.00 | 585.00 |
2395 | 2010.01.26 08:15 | buy | 1198 | 1.00 | 1.62315 | 1.62265 | 1.62355 | ||
2396 | 2010.01.26 08:20 | s/l | 1198 | 1.00 | 1.62265 | 1.62265 | 1.62355 | -50.00 | 535.00 |
2397 | 2010.01.26 08:20 | buy | 1199 | 1.00 | 1.62211 | 1.62161 | 1.62251 | ||
2398 | 2010.01.26 08:27 | t/p | 1199 | 1.00 | 1.62251 | 1.62161 | 1.62251 | 40.00 | 575.00 |
2399 | 2010.01.26 08:27 | buy | 1200 | 1.00 | 1.62315 | 1.62265 | 1.62355 | ||
2400 | 2010.01.26 08:37 | t/p | 1200 | 1.00 | 1.62355 | 1.62265 | 1.62355 | 40.00 | 615.00 |
2401 | 2010.01.26 08:40 | buy | 1201 | 1.00 | 1.62298 | 1.62248 | 1.62338 | ||
2402 | 2010.01.26 08:45 | s/l | 1201 | 1.00 | 1.62248 | 1.62248 | 1.62338 | -50.00 | 565.00 |
2403 | 2010.01.26 08:45 | buy | 1202 | 1.00 | 1.62244 | 1.62194 | 1.62284 | ||
2404 | 2010.01.26 08:50 | s/l | 1202 | 1.00 | 1.62194 | 1.62194 | 1.62284 | -50.00 | 515.00 |
2405 | 2010.01.26 09:10 | sell | 1203 | 1.00 | 1.62307 | 1.62357 | 1.62267 | ||
2406 | 2010.01.26 09:15 | s/l | 1203 | 1.00 | 1.62357 | 1.62357 | 1.62267 | -50.00 | 465.00 |
2407 | 2010.01.26 11:10 | buy | 1204 | 1.00 | 1.61346 | 1.61296 | 1.61386 | ||
2408 | 2010.01.26 11:15 | s/l | 1204 | 1.00 | 1.61296 | 1.61296 | 1.61386 | -50.00 | 415.00 |
2409 | 2010.01.26 12:10 | buy | 1205 | 1.00 | 1.61172 | 1.61122 | 1.61212 | ||
2410 | 2010.01.26 12:15 | s/l | 1205 | 1.00 | 1.61122 | 1.61122 | 1.61212 | -50.00 | 365.00 |
2411 | 2010.01.26 12:45 | sell | 1206 | 1.00 | 1.61246 | 1.61296 | 1.61206 | ||
2412 | 2010.01.26 12:50 | s/l | 1206 | 1.00 | 1.61296 | 1.61296 | 1.61206 | -50.00 | 315.00 |
2413 | 2010.02.04 21:50 | buy | 1207 | 1.00 | 1.57493 | 1.57443 | 1.57533 | ||
2414 | 2010.02.04 21:57 | t/p | 1207 | 1.00 | 1.57533 | 1.57443 | 1.57533 | 40.00 | 355.00 |
2415 | 2010.02.04 21:57 | buy | 1208 | 1.00 | 1.57549 | 1.57499 | 1.57589 | ||
2416 | 2010.02.04 22:07 | t/p | 1208 | 1.00 | 1.57589 | 1.57499 | 1.57589 | 40.00 | 395.00 |
2417 | 2010.02.04 22:15 | buy | 1209 | 1.00 | 1.57508 | 1.57458 | 1.57548 | ||
2418 | 2010.02.04 22:20 | s/l | 1209 | 1.00 | 1.57458 | 1.57458 | 1.57548 | -50.00 | 345.00 |
2419 | 2010.02.04 22:40 | sell | 1210 | 1.00 | 1.57548 | 1.57598 | 1.57508 | ||
2420 | 2010.02.04 22:45 | s/l | 1210 | 1.00 | 1.57598 | 1.57598 | 1.57508 | -50.00 | 295.00 |